Norsk Renewables As Share Trades (NSOL.OL)

Norsk Renewables As Information

Share Price Information for Norsk Renewables As (NSOL.OL)

Share Price is delayed by 15 minutes

Share Price: 0.279

Bid: 0.27

Ask: 1.23

Change: -0.005 (-1.761%)

Spread: 0.96 (355.556%)

Open: 0.30

High: 0.30

Low: 0.264

Prev. Close: 0.284

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:04:49	0.279	75	Sell*	0.27	0.279	20.93	A Automatic Execution
14-Jun-24	16:04:04	0.27	5,500	Sell*	0.266	0.27	1,485	A Automatic Execution
14-Jun-24	16:03:31	0.265	187,099	Unknown*	0.265	0.27	49.58k	A Automatic Execution
14-Jun-24	16:03:17	0.265	7,000	Unknown*	0.265	0.27	1,855	A Automatic Execution
14-Jun-24	16:03:17	0.265	46,652	Unknown*	0.265	0.27	12.36k	A Automatic Execution
14-Jun-24	16:03:16	0.265	18,000	Unknown*	0.265	0.27	4,770	A Automatic Execution
14-Jun-24	16:03:16	0.265	12,000	Buy*	0.265	0.27	3,180	A Automatic Execution
14-Jun-24	15:43:37	0.27	50,000	Unknown*	0.265	0.27	13.50k	A Automatic Execution
14-Jun-24	15:43:25	0.27	5,500	Unknown*	0.265	0.27	1,485	A Automatic Execution
14-Jun-24	14:41:59	0.27	5,000	Unknown*	0.265	0.27	1,350	A Automatic Execution
14-Jun-24	14:28:48	0.27	6,000	Buy*	0.265	0.27	1,620	A Automatic Execution
14-Jun-24	11:58:18	0.274	1,900	Buy*	0.265	0.274	520.60	A Automatic Execution
14-Jun-24	10:54:18	0.275	14,750	Sell*	0.263	0.275	4,056	A Automatic Execution
14-Jun-24	10:54:15	0.272	18,000	Unknown*	0.275	0.276	4,896	A Automatic Execution
14-Jun-24	10:51:04	0.272	2,000	Sell*	0.263	0.272	544.00	A Automatic Execution