Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. NewRiver Share Price
  4. NewRiver Share Trades

Pin to quick picksNewRiver Share Trades (NRR)

NewRiver Information

Share Price Information for NewRiver (NRR)

Share Price is delayed by 15 minutes
Get Live Data
75.00    -1.10 (-1.45%)
Bid:
74.30
Ask:
74.60
Spread: 0.30 (0.404%)
Market Cap: £323.01m
NRR Live PriceLast checked at - London Stock Exchange

Intraday NewRiver Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for NewRiver (NRR)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2616:38:5174.59506403,749Sell*301.18kO Ordinary
03-Jun-2616:38:4574.74963116,251Buy*86.90kO Ordinary
03-Jun-2616:35:2575.00377,373Buy*283.03kUT Uncrossing Trade
03-Jun-2616:29:5574.60180Buy*134.28A Automatic Execution
03-Jun-2616:29:5574.60999Buy*745.25A Automatic Execution
03-Jun-2616:29:5574.602,297Buy*1,714A Automatic Execution
03-Jun-2616:29:5074.608Buy*5.97A Automatic Execution
03-Jun-2616:29:5074.6024Buy*17.90A Automatic Execution
03-Jun-2616:29:4874.40552Sell*410.69A Automatic Execution
03-Jun-2616:29:4874.70652Buy*487.04A Automatic Execution
03-Jun-2616:29:4174.4052Sell*38.69A Automatic Execution
03-Jun-2616:29:3874.4020Sell*14.88A Automatic Execution
03-Jun-2616:29:3174.4010Sell*7.44A Automatic Execution
03-Jun-2616:29:2874.4037Sell*27.53A Automatic Execution
03-Jun-2616:29:2874.60671Buy*500.57A Automatic Execution
Recently viewed
IVPG
IVPG.L
LSE
0.00%
SEC
Strategic Eqty
LSE
0.40%
USFP
Us Solar Fund
LSE
0.37%
VTY
Vistry Grp
LSE
-1.83%
DARK
Darktrace
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%