| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 15:53:41 | 1.54 | 13 | Sell* | 20.02 | A Automatic Execution |
| 22-Jun-26 | 15:53:41 | 1.54 | 87 | Sell* | 133.98 | A Automatic Execution |
| 22-Jun-26 | 15:53:30 | 1.545 | 81 | Unknown* | 125.15 | A Automatic Execution |
| 22-Jun-26 | 15:53:30 | 1.545 | 119 | Unknown* | 183.86 | A Automatic Execution |
| 22-Jun-26 | 15:53:30 | 1.545 | 200 | Unknown* | 309.00 | A Automatic Execution |
| 22-Jun-26 | 15:53:30 | 1.54 | 400 | Unknown* | 616.00 | A Automatic Execution |
| 22-Jun-26 | 15:53:30 | 1.54 | 200 | Unknown* | 308.00 | A Automatic Execution |
| 22-Jun-26 | 15:53:30 | 1.54 | 16 | Unknown* | 24.64 | A Automatic Execution |
| 22-Jun-26 | 15:53:30 | 1.54 | 100 | Buy* | 154.00 | A Automatic Execution |
| 22-Jun-26 | 15:53:30 | 1.54 | 22 | Buy* | 33.88 | A Automatic Execution |
| 22-Jun-26 | 15:53:30 | 1.54 | 40 | Buy* | 61.60 | A Automatic Execution |
| 22-Jun-26 | 15:53:23 | 1.54 | 1 | Buy* | 1.54 | A Automatic Execution |
| 22-Jun-26 | 15:53:20 | 1.535 | 200 | Sell* | 307.00 | A Automatic Execution |
| 22-Jun-26 | 15:53:10 | 1.535 | 200 | Buy* | 307.00 | A Automatic Execution |
| 22-Jun-26 | 15:52:51 | 1.54 | 200 | Sell* | 308.00 | A Automatic Execution |