Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nio Inc. Share Trades (NIO.US)
NIO.US Share
Price
NIO.US Share
News
NIO.US Share
Chat
NIO.US Share
Trades140
NIO.US Share
Charts
NIO.US Live
Share Price
NIO.US
Media
NIO.US Company
Research
NIO.US Company
Timeline
Nio Inc. Information
Share Price Information for Nio Inc. (NIO.US)
Share Price is delayed by 15 minutes
Get Live Data
5.24
0.03 (0.58%)
Bid:
5.24
Ask:
5.25
Spread:
0.01 (0.191%)
Market Cap:
$98.09b
Last checked at -
Last checked at 
Intraday Nio Inc. Share Chart
- This share is an international stock.
Recent Share Trades for Nio Inc. (NIO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:16:54 | 5.24 | 1 | Sell* | 5.24 | O Ordinary |
| 15-Jun-26 | 08:16:54 | 5.24 | 2 | Sell* | 10.48 | O Ordinary |
| 15-Jun-26 | 08:16:54 | 5.24 | 3 | Sell* | 15.72 | O Ordinary |
| 15-Jun-26 | 08:16:54 | 5.24 | 4 | Sell* | 20.96 | O Ordinary |
| 15-Jun-26 | 08:16:54 | 5.24 | 7 | Sell* | 36.68 | O Ordinary |
| 15-Jun-26 | 08:16:54 | 5.24 | 6 | Sell* | 31.44 | O Ordinary |
| 15-Jun-26 | 08:16:54 | 5.24 | 6 | Sell* | 31.44 | O Ordinary |
| 15-Jun-26 | 08:16:54 | 5.24 | 20 | Sell* | 104.80 | O Ordinary |
| 15-Jun-26 | 08:16:54 | 5.24 | 33 | Sell* | 172.92 | O Ordinary |
| 15-Jun-26 | 08:16:54 | 5.24 | 14 | Buy* | 73.36 | O Ordinary |
| 15-Jun-26 | 08:16:54 | 5.24 | 48 | Buy* | 251.52 | O Ordinary |
| 15-Jun-26 | 08:16:54 | 5.24 | 45 | Buy* | 235.80 | O Ordinary |
| 15-Jun-26 | 08:16:54 | 5.24 | 46 | Sell* | 241.04 | O Ordinary |
| 15-Jun-26 | 08:16:54 | 5.24 | 200 | Sell* | 1,048 | O Ordinary |
| 15-Jun-26 | 08:16:54 | 5.24 | 200 | Sell* | 1,048 | O Ordinary |
Follow the stocks
