Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Next Biometrics Group Share Price
  4. Next Biometrics Group Share Trades

Pin to quick picksNext Biometrics Group Share Trades (NEXT.OL)

Next Biometrics Group Information

Share Price Information for Next Biometrics Group (NEXT.OL)

Share Price is delayed by 15 minutes
Get Live Data
0.99    0.01 (1.02%)
Bid:
2.94
Ask:
3.50
Spread: 0.56 (19.048%)
Market Cap:
NEXT.OL Live PriceLast checked at - Euronext Oslo

Intraday Next Biometrics Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Next Biometrics Group (NEXT.OL)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2616:25:000.99600Unknown*594.00A Automatic Execution
19-Jun-2616:25:000.99183Unknown*181.17A Automatic Execution
19-Jun-2616:25:000.99120Unknown*118.80A Automatic Execution
19-Jun-2616:25:000.992Unknown*1.98A Automatic Execution
19-Jun-2616:13:200.996,655Buy*6,588A Automatic Execution
19-Jun-2615:30:070.9942,500Unknown*2,485A Automatic Execution
19-Jun-2615:18:000.9947,560Unknown*7,515A Automatic Execution
19-Jun-2615:18:000.99412,560Sell*12.48kA Automatic Execution
19-Jun-2613:30:230.97212Unknown*205.64A Automatic Execution
19-Jun-2613:30:230.972,000Sell*1,940A Automatic Execution
19-Jun-2613:22:160.9699,823Buy*95.83kA Automatic Execution
19-Jun-2613:22:160.96255Buy*52.91A Automatic Execution
19-Jun-2613:22:160.96443Buy*41.45A Automatic Execution
19-Jun-2613:22:160.96879Buy*76.47A Automatic Execution
19-Jun-2611:59:260.991,000Sell*990.00A Automatic Execution
Recently viewed
PDL
Petra Diamonds
LSE
0.00%
SHAW
Shawbrook Group
LSE
-2.50%
49NM
Granite Mas.a2
LSE
0.00%
HANA
Hansa Trust
LSE
0.00%
HMV
Hmv Group
LSE
0.00%
Trending
CPX
CAP-XX
LSE
-1.82%
RRR
Red Rock Resources
LSE
0.00%
OMI
Orosur Mining
LSE
0.81%
PHE
Powerhouse Ener
LSE
0.00%
KOD
Kodal Minerals
LSE
-4.48%