Ish India Usd A Share Trades (NDIA)

Ish India Usd A Information

Share Price Information for Ish India Usd A (NDIA)

Share Price is delayed by 15 minutes

Share Price: 9.64

Bid: 9.633

Ask: 9.641

Change: 0.162 (1.71%)

Spread: 0.008 (0.083%)

Open: 9.548

High: 9.641

Low: 9.53

Prev. Close: 9.478

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:16:35	9.64	67	Buy*	9.635	9.64	645.88	A Automatic Execution
23-May-24	14:14:10	9.64	5	Buy*	9.635	9.64	48.20	O Ordinary Trade was executed as an SI
23-May-24	14:13:15	9.64	100	Buy*	9.631	9.64	964.00	O Ordinary Trade was executed as an SI
23-May-24	14:12:15	9.641	8	Buy*	9.634	9.641	77.13	A Automatic Execution
23-May-24	14:12:15	9.64	353	Sell*	9.64	9.641	3,403	A Automatic Execution
23-May-24	14:12:15	9.64	3,000	Sell*	9.64	9.641	28.92k	A Automatic Execution
23-May-24	14:12:15	9.64	8,782	Sell*	9.64	9.641	84.66k	A Automatic Execution
23-May-24	14:12:10	9.64	500	Sell*	9.64	9.641	4,820	A Automatic Execution
23-May-24	14:12:10	9.64	8,782	Sell*	9.64	9.641	84.66k	A Automatic Execution
23-May-24	14:12:05	9.64	8,782	Sell*	9.64	9.641	84.66k	A Automatic Execution
23-May-24	14:12:01	9.64	500	Sell*	9.64	9.641	4,820	A Automatic Execution
23-May-24	14:12:01	9.64	1,000	Sell*	9.64	9.641	9,640	A Automatic Execution
23-May-24	14:12:01	9.64	1,000	Sell*	9.64	9.641	9,640	A Automatic Execution
23-May-24	14:12:00	9.64	21	Sell*	9.64	9.641	202.44	O Ordinary Trade was executed as an SI
23-May-24	14:12:00	9.64	8,782	Buy*	9.633	9.64	84.66k	A Automatic Execution