Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:18 | 145.80 | 73,237 | Sell* | 106.78k | UT Uncrossing Trade |
24-May-24 | 16:29:41 | 144.5615 | 3,842 | Sell* | 5,554 | O Ordinary |
24-May-24 | 16:27:45 | 144.80 | 538 | Sell* | 779.02 | A Automatic Execution |
24-May-24 | 16:27:45 | 145.00 | 536 | Sell* | 777.20 | A Automatic Execution |
24-May-24 | 16:27:45 | 145.00 | 16 | Sell* | 23.20 | A Automatic Execution |
24-May-24 | 16:26:58 | 144.80 | 2 | Sell* | 2.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:58 | 144.80 | 4 | Sell* | 5.79 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:58 | 144.80 | 3 | Sell* | 4.34 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:57 | 144.80 | 2 | Sell* | 2.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:04 | 144.80 | 1 | Sell* | 1.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:03 | 144.80 | 1 | Sell* | 1.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:18 | 145.00 | 517 | Sell* | 749.65 | A Automatic Execution |
24-May-24 | 16:22:18 | 145.00 | 274 | Sell* | 397.30 | A Automatic Execution |
24-May-24 | 16:21:39 | 145.117 | 2,556 | Sell* | 3,709 | O Ordinary |
24-May-24 | 16:21:11 | 145.40 | 38 | Buy* | 55.25 | A Automatic Execution |