Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Futuredefencetf Share Trades (NATO)

Futuredefencetf Information

Share Price Information for Futuredefencetf (NATO)

Share Price is delayed by 15 minutes

Get Live Data

20.70 0.445 (2.20%)

Bid:

20.70

Ask:

20.745

Spread: 0.045 (0.217%)

Market Cap: -

NATO Live Price

Last checked at -

London Stock Exchange

Intraday Futuredefencetf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Futuredefencetf (NATO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:57:38	20.70	2,986	Buy*	20.70	20.745	61.81k	O Ordinary Trade was executed as an SI
22-May-26	16:29:00	20.705	130	Sell*	20.705	20.73	2,692	A Automatic Execution
22-May-26	16:28:10	20.69	15	Sell*	20.69	20.73	310.35	O Ordinary Trade was executed as an SI
22-May-26	16:28:10	20.73	0	Unknown*	20.69	20.73	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:25:39	20.69	85	Sell*	20.69	20.715	1,759	O Ordinary Trade was executed as an SI
22-May-26	16:25:39	20.715	13	Buy*	20.69	20.715	269.30	O Ordinary Trade was executed as an SI
22-May-26	16:23:48	20.71	550	Buy*	20.675	20.71	11.39k	A Automatic Execution
22-May-26	16:23:06	20.675	6	Sell*	20.675	20.71	124.05	O Ordinary Trade was executed as an SI
22-May-26	16:20:16	20.655	7	Unknown*	20.655	20.695	144.59	O Ordinary
22-May-26	16:17:47	20.695	26	Buy*	20.67	20.695	538.07	O Ordinary Trade was executed as an SI
22-May-26	16:02:20	20.68	0	Unknown*	20.68	20.70	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:02:02	20.70	16	Buy*	20.675	20.70	331.20	O Ordinary Trade was executed as an SI
22-May-26	16:01:52	20.70	5	Buy*	20.68	20.70	103.50	O Ordinary Trade was executed as an SI
22-May-26	16:00:50	20.70	2	Buy*	20.655	20.70	41.40	O Ordinary Trade was executed as an SI
22-May-26	16:00:10	20.66	0	Unknown*	20.66	20.70	0.00	O Ordinary Trade was executed as an SI