Am Nasdaq100usd Share Trades (NASL)

Am Nasdaq100usd Information

Share Price Information for Am Nasdaq100usd (NASL)

Share Price is delayed by 15 minutes

Share Price: 5,869.00

Bid: 5,848.00

Ask: 5,854.00

Change: -1.00 (-0.02%)

Spread: 6.00 (0.103%)

Open: 5,845.00

High: 5,870.00

Low: 5,845.00

Prev. Close: 5,852.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:27:18	5,857.00	3	Buy*	5,853.00	5,857.00	175.71	O Ordinary Trade was executed as an SI
04-Jun-24	15:41:59	5,869.00	66	Sell*	5,869.00	5,872.00	3,874	A Automatic Execution
04-Jun-24	15:30:36	5,862.75	183	Buy*	5,860.00	5,864.00	10.73k	O Ordinary Non risk Risk trade
04-Jun-24	15:29:29	5,859.727	183	Buy*	5,858.00	5,861.00	10.72k	O Ordinary
04-Jun-24	15:16:31	5,852.913	13	Sell*	5,852.00	5,856.00	760.88	O Ordinary
04-Jun-24	15:08:53	5,860.00	30	Buy*	5,857.00	5,860.00	1,758	A Automatic Execution
04-Jun-24	15:05:37	5,859.00	36	Buy*	5,855.00	5,859.00	2,109	A Automatic Execution
04-Jun-24	15:03:03	5,870.00	51	Buy*	5,865.00	5,870.00	2,994	A Automatic Execution
04-Jun-24	14:47:56	5,858.0025	15	Sell*	5,858.00	5,861.00	878.70	O Ordinary Non risk Risk trade
04-Jun-24	14:46:52	5,863.00	51	Buy*	5,860.00	5,863.00	2,990	A Automatic Execution
04-Jun-24	14:46:27	5,863.00	36	Sell*	5,863.00	5,866.00	2,111	A Automatic Execution
04-Jun-24	14:41:47	5,861.273	15	Sell*	5,860.00	5,864.00	879.19	O Ordinary
04-Jun-24	14:22:28	5,868.265	5	Buy*	5,865.00	5,870.00	293.41	O Ordinary
04-Jun-24	14:22:07	5,868.337	22	Buy*	5,866.00	5,869.00	1,291	O Ordinary
04-Jun-24	14:22:02	5,866.265	2	Sell*	5,866.00	5,869.00	117.33	O Ordinary