Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Norwegian Share Price
  4. Norwegian Share Trades

Pin to quick picksNorwegian Share Trades (NAS.OL)

Norwegian Information

Share Price Information for Norwegian (NAS.OL)

Share Price is delayed by 15 minutes
Get Live Data
15.27    1.075 (7.573%)
Bid:
15.26
Ask:
15.28
Spread: 0.02 (0.131%)
Market Cap:
NAS.OL Live PriceLast checked at - Euronext Oslo

Intraday Norwegian Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Norwegian (NAS.OL)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2612:40:0915.272,000Unknown*30.54kA Automatic Execution
12-Jun-2612:40:0915.279,083Unknown*138.70kA Automatic Execution
12-Jun-2612:40:0915.27917Sell*14.00kA Automatic Execution
12-Jun-2612:40:0915.263,000Unknown*45.78kA Automatic Execution
12-Jun-2612:40:0915.263,214Unknown*49.05kA Automatic Execution
12-Jun-2612:40:0915.2612,000Sell*183.12kA Automatic Execution
12-Jun-2612:39:4515.255,000Unknown*76.25kA Automatic Execution
12-Jun-2612:39:4515.25420Unknown*6,405A Automatic Execution
12-Jun-2612:39:4515.251,050Unknown*16.01kA Automatic Execution
12-Jun-2612:39:4515.25300Unknown*4,575A Automatic Execution
12-Jun-2612:39:4515.255,000Sell*76.25kA Automatic Execution
12-Jun-2612:39:4515.2456,745Unknown*102.83kA Automatic Execution
12-Jun-2612:39:4515.245664Unknown*10.12kA Automatic Execution
12-Jun-2612:39:4515.2453,217Unknown*49.04kA Automatic Execution
12-Jun-2612:39:4515.245474Sell*7,226A Automatic Execution
Recently viewed
SPX
Spirax-Sarco
LSE
1.79%
CWK
Cranswick
LSE
0.53%
GAAA
Is Gl Aa Gv B A
LSE
0.61%
NCCL
NCCL.L
LSE
0.00%
AXS
Accsys Tech
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-37.50%
UKOG
UK Oil & Gas
LSE
-10.26%
ITM
Itm Power
LSE
4.40%
MPAL
Medpal AI
LSE
22.58%
PREM
Premier African Minerals
LSE
4.88%