Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Nacon Share Trades (NACON.PA)

Nacon Information

Share Price Information for Nacon (NACON.PA)

Share Price is delayed by 15 minutes

Get Live Data

0.1412 -0.0008 (-0.563%)

Bid:

0.712

Ask:

0.74

Spread: 0.028 (3.933%)

Market Cap: €15.42m

NACON.PA Live Price

Last checked at -

Euronext Paris

Intraday Nacon Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Nacon (NACON.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	17:35:15	0.1412	265	Unknown*	0.1412	0.1412	37.42	A Automatic Execution
17-Jun-26	17:35:15	0.1412	3	Unknown*	0.1412	0.1412	0.42	A Automatic Execution
17-Jun-26	17:35:15	0.1412	20	Unknown*	0.1412	0.1412	2.82	A Automatic Execution
17-Jun-26	17:35:15	0.1412	1	Unknown*	0.1412	0.1412	0.14	A Automatic Execution
17-Jun-26	17:35:15	0.1412	5	Unknown*	0.1412	0.1412	0.71	A Automatic Execution
17-Jun-26	17:35:15	0.1412	2	Buy*	0.1412	0.1412	0.28	A Automatic Execution
17-Jun-26	16:32:31	0.142	17	Sell*	0.141	0.142	2.41	A Automatic Execution
17-Jun-26	16:11:56	0.141	180	Unknown*	0.141	0.142	25.38	A Automatic Execution
17-Jun-26	15:35:26	0.141	200	Unknown*	0.141	0.142	28.20	A Automatic Execution
17-Jun-26	15:20:12	0.141	9	Buy*	0.141	0.142	1.27	A Automatic Execution
17-Jun-26	15:15:21	0.142	3,500	Unknown*	0.141	0.142	497.00	A Automatic Execution
17-Jun-26	12:52:03	0.142	5,000	Unknown*	0.712	0.144	710.00	A Automatic Execution
17-Jun-26	12:52:03	0.142	2,410	Unknown*	0.712	0.144	342.22	A Automatic Execution
17-Jun-26	12:52:03	0.142	2,216	Unknown*	0.712	0.144	314.67	A Automatic Execution
17-Jun-26	12:52:03	0.142	100	Unknown*	0.712	0.144	14.20	A Automatic Execution