Ninety One Share Trades (N91)

Ninety One Information

Share Price Information for Ninety One (N91)

Share Price is delayed by 15 minutes

Share Price: 167.40

Bid: 167.10

Ask: 167.40

Change: 0.00 (0.00%)

Spread: 0.30 (0.18%)

Open: 172.50

High: 172.50

Low: 166.50

Prev. Close: 167.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	09:38:49	167.40	584	Buy*	167.10	167.40	977.62	A Automatic Execution
30-May-24	09:38:20	167.20	284	Sell*	167.20	167.40	474.85	A Automatic Execution
30-May-24	09:38:20	167.20	644	Sell*	167.20	167.40	1,077	A Automatic Execution
30-May-24	09:38:20	167.20	72	Sell*	167.20	167.40	120.38	A Automatic Execution
30-May-24	09:38:20	167.30	479	Buy*	167.20	167.30	801.37	A Automatic Execution
30-May-24	09:38:20	167.30	608	Buy*	167.20	167.30	1,017	A Automatic Execution
30-May-24	09:38:20	167.30	392	Buy*	167.20	167.30	655.82	A Automatic Execution
30-May-24	09:38:18	167.20	442	Sell*	167.20	167.50	739.02	A Automatic Execution
30-May-24	09:38:18	167.30	410	Buy*	167.10	167.30	685.93	A Automatic Execution
30-May-24	09:38:18	167.30	576	Buy*	167.10	167.30	963.65	A Automatic Execution
30-May-24	09:38:10	167.40	45	Buy*	167.10	167.40	75.33	A Automatic Execution
30-May-24	09:38:10	167.40	339	Buy*	167.10	167.40	567.49	A Automatic Execution
30-May-24	09:36:50	167.3997	8	Buy*	167.10	167.40	13.39	O Ordinary
30-May-24	09:36:17	166.94	12,500	Sell*	167.10	167.40	20.87k	O Ordinary
30-May-24	09:36:02	167.40	417	Buy*	167.20	167.40	698.06	A Automatic Execution