Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Murray International Share Price
  4. Murray International Share Trades

Pin to quick picksMurray International Share Trades (MYI)

Murray International Information

Share Price Information for Murray International (MYI)

Share Price is delayed by 15 minutes
Get Live Data
357.50    -1.00 (-0.28%)
Bid:
355.00
Ask:
355.50
Spread: 0.50 (0.141%)
Market Cap: £2.12b
MYI Live PriceLast checked at - London Stock Exchange

Intraday Murray International Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Murray International (MYI)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:47:09353.972778Buy*2,754O Ordinary
15-May-2616:35:03357.50135,492Buy*484.38kUT Uncrossing Trade
15-May-2616:29:32355.5052Buy*184.86A Automatic Execution
15-May-2616:29:32355.5028Buy*99.54A Automatic Execution
15-May-2616:28:18355.284309Buy*1,098O Ordinary
15-May-2616:26:15355.50730Buy*2,595A Automatic Execution
15-May-2616:23:25355.500Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:22:35355.2842,005Buy*7,123O Ordinary
15-May-2616:21:46355.28351,118Buy*3,972O Ordinary
15-May-2616:21:30355.28410,000Buy*35.53kO Ordinary
15-May-2616:16:34355.00700Sell*2,485A Automatic Execution
15-May-2616:11:36355.1042,250Sell*7,990O Ordinary
15-May-2616:10:41355.28418,000Buy*63.95kO Ordinary
15-May-2616:09:55355.284387Buy*1,375O Ordinary
15-May-2616:06:25355.2848381Buy*1,354O Ordinary
Recently viewed
KBT
K3 Business Technology Group
LSE
0.00%
NEX
NEX.L
LSE
0.00%
0R37
Berkshire Hathw
LSE
0.00%
RENE
RENE.L
LSE
0.00%
BRWM
BlackRock World Mining Trust plc
LSE
-4.47%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%