Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Maxcyte Inc Share Price
  4. Maxcyte Inc Share Trades

Pin to quick picksMaxcyte Inc Share Trades (MXCT.US)

Maxcyte Inc Information

Share Price Information for Maxcyte Inc (MXCT.US)

Share Price is delayed by 15 minutes
Get Live Data
1.105    0.04 (3.48%)
Bid:
1.10
Ask:
1.11
Spread: 0.01 (0.909%)
Market Cap: $127.47m
MXCT.US Live PriceLast checked at - CBOE

Intraday Maxcyte Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Maxcyte Inc (MXCT.US)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2609:52:081.085100Buy*108.50A Automatic Execution
11-Jun-2609:48:301.0886Unknown*92.88A Automatic Execution
11-Jun-2609:48:301.0876Unknown*82.08A Automatic Execution
11-Jun-2609:48:301.0838Unknown*41.04A Automatic Execution
11-Jun-2609:46:591.105248Unknown*274.04A Automatic Execution
11-Jun-2609:45:441.11100Sell*111.00A Automatic Execution
11-Jun-2609:45:281.115202Sell*225.23A Automatic Execution
11-Jun-2609:45:261.115198Sell*220.77A Automatic Execution
11-Jun-2609:45:241.11100Sell*111.00A Automatic Execution
11-Jun-2610:22:031.095257Sell*281.42A Automatic Execution
11-Jun-2609:45:241.11300Sell*333.00A Automatic Execution
11-Jun-2610:20:061.095100Sell*109.50A Automatic Execution
11-Jun-2609:30:011.1975Buy*89.25A Automatic Execution
11-Jun-2609:30:011.1975Buy*89.25A Automatic Execution
11-Jun-2609:23:041.141Sell*1.14O Ordinary
Recently viewed
ATS
Artemis Alpha
LSE
0.00%
AOF
Africa Opp.
LSE
0.00%
MAB1
Mortgage Advice Bureau
LSE
0.95%
FCIT
F&C Investment Trust
LSE
0.18%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-10.53%
GST
GSTechnologies
LSE
11.58%
PREM
Premier African Minerals
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-2.12%
ITM
Itm Power
LSE
1.16%