Mid Wynd International Investment Trust Share Trades (MWY)

Mid Wynd International Investment Trust Information

Share Price Information for Mid Wynd International Investment Trust (MWY)

Share Price is delayed by 15 minutes

Share Price: 777.00

Bid: 774.00

Ask: 781.00

Change: -5.00 (-0.64%)

Spread: 7.00 (0.904%)

Open: 789.00

High: 789.00

Low: 774.00

Prev. Close: 782.00

Last checked at -

To achieve capital and income growth by investing in companies on a worldwide basis.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:07	777.00	13,902	Sell*	774.00	781.00	108.02k	UT Uncrossing Trade
24-May-24	16:19:45	777.458	814	Sell*	777.00	781.00	6,329	O Ordinary
24-May-24	16:17:52	780.4994	3	Buy*	779.00	781.00	23.41	O Ordinary
24-May-24	15:51:57	777.449	270	Sell*	777.00	781.00	2,099	O Ordinary
24-May-24	15:39:07	778.33	627	Sell*	778.00	781.00	4,880	O Ordinary
24-May-24	15:36:47	778.00	10	Sell*	778.00	781.00	77.80	A Automatic Execution
24-May-24	15:29:44	780.2491	1,931	Buy*	778.00	781.00	15.07k	O Ordinary
24-May-24	15:21:38	779.061	3,074	Sell*	778.00	781.00	23.95k	O Ordinary
24-May-24	15:09:11	779.04	651	Sell*	778.00	781.00	5,072	O Ordinary
24-May-24	15:02:31	779.019	184	Sell*	778.00	781.00	1,433	O Ordinary
24-May-24	14:56:59	778.332	187	Sell*	777.00	781.00	1,455	O Ordinary
24-May-24	14:54:59	780.0006	127	Buy*	777.00	781.00	990.60	O Ordinary
24-May-24	14:48:19	780.2516	7	Buy*	778.00	781.00	54.62	O Ordinary
24-May-24	14:37:25	781.00	97	Buy*	778.00	781.00	757.57	O Ordinary Trade was executed as an SI
24-May-24	14:35:33	781.00	64	Buy*	777.00	781.00	499.84	O Ordinary Trade was executed as an SI