Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Msci World Share Trades (MWRL)

Am Msci World Information

Share Price Information for Am Msci World (MWRL)

Share Price is delayed by 15 minutes

Get Live Data

134.46 1.22 (0.92%)

Bid:

134.60

Ask:

134.64

Spread: 0.04 (0.03%)

Market Cap: -

MWRL Live Price

Last checked at -

London Stock Exchange

Intraday Am Msci World Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Msci World (MWRL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:00:20	134.61173	59	Sell*	134.60	134.66	7,942	O Ordinary Trade was executed as an SI
15-Jun-26	12:16:11	134.65598	100	Buy*	134.62	134.66	13.47k	O Ordinary
15-Jun-26	12:13:35	134.6182	3	Buy*	134.56	134.62	403.85	O Ordinary
15-Jun-26	11:01:46	134.479	148	Sell*	134.46	134.50	19.90k	O Ordinary
15-Jun-26	11:01:02	134.46	1	Sell*	134.46	134.48	134.46	A Automatic Execution
15-Jun-26	11:01:02	134.46	3	Sell*	134.46	134.48	403.38	A Automatic Execution
15-Jun-26	10:43:08	134.40	18	Buy*	134.36	134.40	2,419	A Automatic Execution
15-Jun-26	10:43:08	134.40	409	Buy*	134.36	134.40	54.97k	A Automatic Execution
15-Jun-26	10:41:18	134.40	5	Buy*	134.36	134.40	672.00	O Ordinary
15-Jun-26	10:37:44	134.418	371	Buy*	134.38	134.42	49.87k	O Ordinary
15-Jun-26	09:46:23	134.65519	55	Buy*	134.56	134.66	7,406	O Ordinary
15-Jun-26	09:46:04	134.59884	12	Sell*	134.58	134.64	1,615	O Ordinary Trade was executed as an SI
15-Jun-26	09:34:00	134.52	1	Buy*	134.46	134.52	134.52	O Ordinary Trade was executed as an SI
15-Jun-26	09:32:15	134.538	26	Buy*	134.50	134.54	3,498	O Ordinary
15-Jun-26	09:30:22	134.58	0	Unknown*	134.54	134.58	0.00	O Ordinary Trade was executed as an SI