Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Murray Income Trust Share Trades (MUT)

Murray Income Trust Information

Share Price Information for Murray Income Trust (MUT)

Share Price is delayed by 15 minutes

Get Live Data

937.00 1.00 (0.11%)

Bid:

937.00

Ask:

942.00

Spread: 5.00 (0.534%)

Market Cap: £876.69m

MUT Live Price

Last checked at -

London Stock Exchange

Intraday Murray Income Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Murray Income Trust (MUT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:35:13	937.00	5,582	Sell*	937.00	942.00	52.30k	UT Uncrossing Trade
22-May-26	16:29:51	937.00	146	Sell*	937.00	942.00	1,368	A Automatic Execution
22-May-26	16:25:50	940.474	1,000	Buy*	937.00	942.00	9,405	O Ordinary
22-May-26	16:24:25	939.4975	425	Sell*	937.00	942.00	3,993	O Ordinary
22-May-26	16:21:54	939.4975	2,000	Sell*	937.00	942.00	18.79k	O Ordinary
22-May-26	16:20:28	942.00	1	Buy*	937.00	942.00	9.42	O Ordinary Trade was executed as an SI
22-May-26	16:17:17	940.251	15	Buy*	937.00	942.00	141.04	O Ordinary
22-May-26	16:14:34	939.495	160	Sell*	937.00	942.00	1,503	O Ordinary
22-May-26	16:08:26	939.50	300	Unknown*	937.00	942.00	2,819	O Ordinary
22-May-26	16:05:30	940.0238	265	Buy*	937.00	942.00	2,491	O Ordinary
22-May-26	15:56:25	940.0238	1,058	Buy*	937.00	942.00	9,945	O Ordinary
22-May-26	15:55:33	937.00	1	Sell*	937.00	942.00	9.37	O Ordinary Trade was executed as an SI
22-May-26	15:54:20	939.5225	3,770	Buy*	937.00	942.00	35.42k	O Ordinary
22-May-26	15:54:07	942.00	0	Unknown*	937.00	942.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:46:37	940.0238	350	Buy*	937.00	942.00	3,290	O Ordinary