| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:19:29 | 860.00 | 361 | Sell* | 3,105 | A Automatic Execution |
| 15-Jun-26 | 12:19:28 | 860.00 | 360 | Sell* | 3,096 | A Automatic Execution |
| 15-Jun-26 | 12:19:28 | 860.00 | 721 | Sell* | 6,201 | A Automatic Execution |
| 15-Jun-26 | 12:19:28 | 860.00 | 1,120 | Sell* | 9,632 | A Automatic Execution |
| 15-Jun-26 | 12:19:28 | 860.00 | 4 | Sell* | 34.40 | A Automatic Execution |
| 15-Jun-26 | 12:19:28 | 860.00 | 4 | Sell* | 34.40 | A Automatic Execution |
| 15-Jun-26 | 12:19:28 | 860.00 | 1,120 | Sell* | 9,632 | A Automatic Execution |
| 15-Jun-26 | 12:19:28 | 860.00 | 4 | Sell* | 34.40 | A Automatic Execution |
| 15-Jun-26 | 12:19:28 | 860.00 | 4 | Sell* | 34.40 | A Automatic Execution |
| 15-Jun-26 | 12:19:28 | 860.00 | 4 | Sell* | 34.40 | A Automatic Execution |
| 15-Jun-26 | 12:19:28 | 860.00 | 4 | Sell* | 34.40 | A Automatic Execution |
| 15-Jun-26 | 12:19:28 | 860.00 | 4 | Sell* | 34.40 | A Automatic Execution |
| 15-Jun-26 | 12:19:28 | 860.00 | 4 | Sell* | 34.40 | A Automatic Execution |
| 15-Jun-26 | 12:19:28 | 860.00 | 4 | Sell* | 34.40 | A Automatic Execution |
| 15-Jun-26 | 12:19:28 | 860.00 | 4 | Sell* | 34.40 | A Automatic Execution |