Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Metro Bank Share Trades (MTRO)

Metro Bank Information

Share Price Information for Metro Bank (MTRO)

Share Price is delayed by 15 minutes

Get Live Data

166.20 -2.80 (-1.66%)

Bid:

165.80

Ask:

166.20

Spread: 0.40 (0.241%)

Market Cap: £1.12b

MTRO Live Price

Last checked at -

London Stock Exchange

Intraday Metro Bank Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Metro Bank (MTRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:57:42	166.20	6,662	Unknown*	165.80	166.20	11.07k	O Ordinary
19-Jun-26	16:57:42	166.20	24,537	Unknown*	165.80	166.20	40.78k	O Ordinary
19-Jun-26	16:57:42	166.20	27,092	Unknown*	165.80	166.20	45.03k	O Ordinary
19-Jun-26	16:47:08	166.21	10,713	Unknown*	165.80	166.20	17.81k	O Ordinary
19-Jun-26	16:35:06	166.20	4,879	Buy*	165.80	166.20	8,109	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:06	166.20	13,418	Buy*	165.80	166.20	22.30k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:06	166.20	462,251	Buy*	165.80	166.20	768.26k	UT Uncrossing Trade
19-Jun-26	16:29:53	166.20	4	Buy*	165.80	166.20	6.65	A Automatic Execution
19-Jun-26	16:29:50	166.20	5	Buy*	165.80	166.20	8.31	A Automatic Execution
19-Jun-26	16:29:47	166.00	388	Unknown*	165.80	166.20	644.08	O Ordinary Trade was executed as an SI
19-Jun-26	16:29:37	166.20	4	Buy*	165.80	166.20	6.65	A Automatic Execution
19-Jun-26	16:29:27	166.20	4	Buy*	165.80	166.20	6.65	A Automatic Execution
19-Jun-26	16:29:13	166.20	5	Buy*	165.80	166.20	8.31	A Automatic Execution
19-Jun-26	16:28:24	166.20	44	Buy*	165.80	166.20	73.13	O Ordinary Trade was executed as an SI
19-Jun-26	16:27:36	166.20	29	Buy*	165.80	166.20	48.20	O Ordinary Trade was executed as an SI