Metro Bank Share Trades (MTRO)

Metro Bank Information

Share Price Information for Metro Bank (MTRO)

Share Price is delayed by 15 minutes

Share Price: 35.20

Bid: 35.20

Ask: 36.80

Change: -0.20 (-0.56%)

Spread: 1.60 (4.545%)

Open: 36.25

High: 36.25

Low: 34.90

Prev. Close: 35.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:13	35.20	9,126	Sell*	35.20	36.80	3,212	A Automatic Execution
14-Jun-24	16:35:07	35.20	15,114	Sell*	35.20	36.80	5,320	UT Uncrossing Trade
14-Jun-24	16:15:51	35.1999	18,273	Buy*	35.00	35.35	6,432	O Ordinary
14-Jun-24	15:49:48	35.25	14	Buy*	35.00	35.25	4.94	O Ordinary Trade was executed as an SI
14-Jun-24	15:44:04	35.25	14	Buy*	35.00	35.25	4.94	O Ordinary Trade was executed as an SI
14-Jun-24	15:40:20	35.00	905	Sell*	35.00	35.20	316.75	O Ordinary Trade was executed as an SI
14-Jun-24	15:40:20	35.00	27	Sell*	35.00	35.20	9.45	A Automatic Execution
14-Jun-24	15:26:11	35.20	20	Buy*	35.00	35.20	7.04	O Ordinary Trade was executed as an SI
14-Jun-24	15:24:09	35.03264	27	Sell*	35.00	35.20	9.46	O Ordinary
14-Jun-24	15:21:37	35.03	31,035	Sell*	35.00	35.20	10.87k	O Ordinary
14-Jun-24	15:19:20	35.20	10	Buy*	35.00	35.20	3.52	O Ordinary Trade was executed as an SI
14-Jun-24	15:19:20	35.00	900	Sell*	35.00	35.20	315.00	A Automatic Execution
14-Jun-24	15:11:03	35.00	100	Sell*	35.00	35.15	35.00	A Automatic Execution
14-Jun-24	15:10:02	35.00	9,300	Sell*	35.00	35.25	3,255	A Automatic Execution
14-Jun-24	15:10:00	35.00	1,492	Sell*	35.00	35.30	522.20	A Automatic Execution