Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:25:10 | 4.2222 | 315,000 | Unknown* | 13.30k | O Ordinary Delayed publication |
23-May-24 | 15:26:42 | 4.2798 | 480,000 | Unknown* | 20.54k | O Ordinary Delayed publication |
23-May-24 | 16:29:13 | 4.26 | 104,836 | Buy* | 4,466 | O Ordinary |
23-May-24 | 16:27:08 | 4.20 | 10,571 | Sell* | 443.98 | O Ordinary |
23-May-24 | 16:13:42 | 4.2302 | 89,798 | Sell* | 3,799 | O Ordinary |
23-May-24 | 15:31:26 | 4.2222 | 15,000 | Sell* | 633.33 | O Ordinary |
23-May-24 | 14:48:37 | 4.20 | 7,000 | Sell* | 294.00 | O Ordinary |
23-May-24 | 14:43:10 | 4.316 | 11,584 | Buy* | 499.97 | O Ordinary |
23-May-24 | 13:51:50 | 4.221 | 100,000 | Sell* | 4,221 | O Ordinary |
23-May-24 | 13:28:51 | 4.335 | 23,160 | Buy* | 1,004 | O Ordinary |
23-May-24 | 12:57:44 | 4.339 | 10,000 | Buy* | 433.90 | O Ordinary |
23-May-24 | 12:55:48 | 4.252 | 10,000 | Sell* | 425.20 | O Ordinary |
23-May-24 | 11:56:20 | 4.3398 | 68,852 | Buy* | 2,988 | O Ordinary |
23-May-24 | 11:50:03 | 4.3499 | 50,000 | Buy* | 2,175 | O Ordinary |
23-May-24 | 10:47:54 | 4.2798 | 233,433 | Unknown* | 9,990 | O Ordinary Delayed publication |