Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 17:23:38 | 7.929 | 290 | Sell* | 2,299 | A Automatic Execution |
17-Jun-24 | 15:45:51 | 7.925 | 135 | Buy* | 1,070 | A Automatic Execution |
17-Jun-24 | 14:36:43 | 7.97 | 50 | Buy* | 398.50 | A Automatic Execution |
17-Jun-24 | 12:54:27 | 7.971 | 405 | Sell* | 3,228 | A Automatic Execution |
17-Jun-24 | 12:42:42 | 7.956 | 175 | Buy* | 1,392 | A Automatic Execution |
17-Jun-24 | 11:15:53 | 7.977 | 162 | Sell* | 1,292 | A Automatic Execution |
17-Jun-24 | 09:32:33 | 7.975 | 1,010 | Buy* | 8,055 | A Automatic Execution |
17-Jun-24 | 09:31:32 | 7.976 | 1,010 | Buy* | 8,056 | A Automatic Execution |
17-Jun-24 | 09:04:11 | 7.982 | 236 | Unknown* | 1,884 | A Automatic Execution |
17-Jun-24 | 09:04:11 | 7.982 | 125 | Sell* | 997.75 | A Automatic Execution |