Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ls 3x Msft Share Price
  4. Ls 3x Msft Share Trades

Pin to quick picksLs 3x Msft Share Trades (MSF3)

Ls 3x Msft Information

Share Price Information for Ls 3x Msft (MSF3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.47
Bid: 68.175
Ask: 68.4375
Change: 2.75875 (4.21%)
Spread: 0.2625 (0.385%)
Open: 70.465
High: 71.2075
Low: 68.00
Prev. Close: 65.5475
MSF3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ls 3x Msft (MSF3)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2416:25:5768.5551Buy*68.56O Ordinary
Trade was executed as an SI
03-Jun-2416:24:3268.362510Buy*683.63O Ordinary
Non risk
Risk trade
03-Jun-2416:21:1168.471Buy*68.47A Automatic Execution
03-Jun-2416:02:1068.0010Sell*680.00A Automatic Execution
03-Jun-2416:02:1068.002510Sell*680.03A Automatic Execution
03-Jun-2415:43:4869.212521Sell*1,453A Automatic Execution
03-Jun-2415:38:5269.3810Sell*693.80A Automatic Execution
03-Jun-2415:07:2569.277510Buy*692.78A Automatic Execution
03-Jun-2414:57:5568.89540Buy*2,756A Automatic Execution
03-Jun-2414:30:5469.75251Sell*69.75A Automatic Execution
03-Jun-2414:08:4470.432510Sell*704.33A Automatic Execution
03-Jun-2413:54:0470.58515Buy*1,059A Automatic Execution
03-Jun-2413:43:3870.3321Sell*1,477A Automatic Execution
03-Jun-2413:35:1370.42751Sell*70.43A Automatic Execution
03-Jun-2410:51:5669.752520Sell*1,395A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.