Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

-3x Microsoft Share Trades (MS3S)

-3x Microsoft Information

Share Price Information for -3x Microsoft (MS3S)

Share Price is delayed by 15 minutes

Get Live Data

0.805 0.046 (6.06%)

Bid:

0.805

Ask:

0.81

Spread: 0.005 (0.621%)

Market Cap: -

MS3S Live Price

Last checked at -

London Stock Exchange

Intraday -3x Microsoft Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for -3x Microsoft (MS3S)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:35:22	0.805	408	Sell*	0.805	0.81	328.44	UT Uncrossing Trade
22-Jun-26	16:02:34	0.798	6,630	Sell*	0.798	0.802	5,291	A Automatic Execution
22-Jun-26	16:00:04	0.799	709	Sell*	0.799	0.803	566.49	A Automatic Execution
22-Jun-26	16:00:03	0.799	709	Sell*	0.799	0.803	566.49	A Automatic Execution
22-Jun-26	16:00:00	0.799	709	Sell*	0.799	0.803	566.49	A Automatic Execution
22-Jun-26	15:59:32	0.799	709	Sell*	0.799	0.803	566.49	A Automatic Execution
22-Jun-26	15:59:28	0.799	709	Sell*	0.799	0.803	566.49	A Automatic Execution
22-Jun-26	15:59:26	0.799	710	Sell*	0.799	0.802	567.29	A Automatic Execution
22-Jun-26	15:59:24	0.799	710	Sell*	0.799	0.802	567.29	A Automatic Execution
22-Jun-26	15:36:46	0.789	730	Sell*	0.791	0.795	575.97	A Automatic Execution
22-Jun-26	15:19:42	0.776	5	Sell*	0.776	0.78	3.88	A Automatic Execution
22-Jun-26	09:39:59	0.75	5,000	Sell*	0.75	0.755	3,750	A Automatic Execution