Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:26:59 | 620.00 | 99 | Buy* | 613.80 | A Automatic Execution |
24-May-24 | 14:26:59 | 620.00 | 367 | Buy* | 2,275 | A Automatic Execution |
24-May-24 | 14:26:59 | 619.80 | 1,532 | Sell* | 9,495 | A Automatic Execution |
24-May-24 | 14:26:59 | 619.80 | 240 | Sell* | 1,488 | A Automatic Execution |
24-May-24 | 14:26:58 | 619.80 | 34 | Sell* | 210.73 | A Automatic Execution |
24-May-24 | 14:26:58 | 619.80 | 110 | Sell* | 681.78 | A Automatic Execution |
24-May-24 | 14:26:58 | 619.80 | 712 | Sell* | 4,413 | A Automatic Execution |
24-May-24 | 14:26:58 | 619.80 | 800 | Sell* | 4,958 | A Automatic Execution |
24-May-24 | 14:26:58 | 619.80 | 22 | Sell* | 136.36 | A Automatic Execution |
24-May-24 | 14:26:58 | 619.80 | 11 | Buy* | 68.18 | A Automatic Execution |
24-May-24 | 14:26:58 | 619.80 | 270 | Sell* | 1,673 | A Automatic Execution |
24-May-24 | 14:26:58 | 619.60 | 499 | Sell* | 3,092 | A Automatic Execution |
24-May-24 | 14:26:58 | 619.60 | 342 | Sell* | 2,119 | A Automatic Execution |
24-May-24 | 14:26:58 | 619.60 | 398 | Sell* | 2,466 | A Automatic Execution |
24-May-24 | 14:26:58 | 619.80 | 380 | Sell* | 2,355 | A Automatic Execution |