Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 16:18:47 | 20.627 | 10 | Sell* | 206.27 | A Automatic Execution |
17-Jun-24 | 16:03:57 | 20.34649 | 12 | Unknown* | 244.16 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:39:46 | 19.828 | 6 | Buy* | 118.97 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:24:21 | 19.857 | 60 | Buy* | 1,191 | A Automatic Execution |
17-Jun-24 | 15:24:21 | 19.857 | 74 | Buy* | 1,469 | A Automatic Execution |
17-Jun-24 | 14:39:00 | 20.16 | 52 | Buy* | 1,048 | A Automatic Execution |
17-Jun-24 | 13:14:54 | 21.57198 | 1 | Unknown* | 21.57 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 11:38:36 | 21.506 | 20 | Sell* | 430.12 | A Automatic Execution |
17-Jun-24 | 08:33:08 | 21.865 | 150 | Sell* | 3,280 | A Automatic Execution |
17-Jun-24 | 08:07:01 | 22.127 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |