Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Merchants Trust Share Price
  4. Merchants Trust Share Trades

Pin to quick picksMerchants Trust Share Trades (MRCH)

Merchants Trust Information

Share Price Information for Merchants Trust (MRCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 582.00
Bid: 578.00
Ask: 581.00
Change: 6.00 (1.04%)
Spread: 3.00 (0.519%)
Open: 576.00
High: 582.00
Low: 576.00
Prev. Close: 576.00
MRCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Merchants Trust (MRCH)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:35:38582.005Sell*29.10A Automatic Execution
31-May-2416:35:38582.00665Sell*3,870A Automatic Execution
31-May-2416:35:38582.00665Sell*3,870A Automatic Execution
31-May-2416:35:38582.00665Sell*3,870A Automatic Execution
31-May-2416:35:38582.00665Sell*3,870A Automatic Execution
31-May-2416:35:38582.00665Sell*3,870A Automatic Execution
31-May-2416:35:38582.00665Sell*3,870A Automatic Execution
31-May-2416:35:38582.00665Sell*3,870A Automatic Execution
31-May-2416:35:38582.00665Sell*3,870A Automatic Execution
31-May-2416:35:03582.0023,812Sell*138.59kUT Uncrossing Trade
31-May-2416:28:29580.181300Buy*1,741O Ordinary
31-May-2416:26:17580.67200Buy*1,161O Ordinary
31-May-2416:25:06581.00683Buy*3,968A Automatic Execution
31-May-2416:25:06581.001,060Buy*6,159A Automatic Execution
31-May-2416:25:06581.001,749Buy*10.16kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.