Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:25:27 | 12.70 | 2,526 | Unknown* | 32.08k | A Automatic Execution |
14-Jun-24 | 16:25:27 | 12.70 | 2,468 | Unknown* | 31.34k | A Automatic Execution |
14-Jun-24 | 16:25:27 | 12.70 | 6 | Buy* | 76.20 | A Automatic Execution |
14-Jun-24 | 16:17:37 | 13.00 | 445 | Sell* | 5,785 | A Automatic Execution |
14-Jun-24 | 16:17:37 | 12.95 | 255 | Unknown* | 3,302 | A Automatic Execution |
14-Jun-24 | 16:09:38 | 12.95 | 45 | Unknown* | 582.75 | A Automatic Execution |
14-Jun-24 | 16:09:38 | 12.95 | 4,700 | Buy* | 60.87k | A Automatic Execution |
14-Jun-24 | 16:00:31 | 13.05 | 4,500 | Unknown* | 58.73k | A Automatic Execution |
14-Jun-24 | 16:00:31 | 13.05 | 393 | Unknown* | 5,129 | A Automatic Execution |
14-Jun-24 | 15:27:35 | 13.05 | 4,000 | Sell* | 52.20k | A Automatic Execution |
14-Jun-24 | 14:40:18 | 13.00 | 4,587 | Buy* | 59.63k | A Automatic Execution |
14-Jun-24 | 11:40:43 | 13.30 | 4,562 | Buy* | 60.67k | A Automatic Execution |
14-Jun-24 | 11:38:27 | 13.35 | 1,000 | Unknown* | 13.35k | A Automatic Execution |
14-Jun-24 | 11:34:58 | 13.35 | 4,720 | Buy* | 63.01k | A Automatic Execution |
14-Jun-24 | 11:08:06 | 13.40 | 213 | Buy* | 2,854 | A Automatic Execution |