Moderna 3xl Share Trades (MOL3)

Moderna 3xl Information

Share Price Information for Moderna 3xl (MOL3)

Share Price is delayed by 15 minutes

Share Price: 554.75

Bid: 544.25

Ask: 556.25

Change: -61.875 (-10.11%)

Spread: 12.00 (2.205%)

Open: 554.75

High: 554.75

Low: 554.75

Prev. Close: 612.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:25:56	554.75	32	Buy*	542.75	554.75	177.52	O Ordinary Trade was executed as an SI
14-Jun-24	16:25:20	554.75	816	Buy*	542.25	554.75	4,527	A Automatic Execution
14-Jun-24	16:25:20	554.75	3	Buy*	542.25	554.75	16.64	O Ordinary Trade was executed as an SI
14-Jun-24	16:20:43	559.25	178	Buy*	548.00	559.25	995.47	O Ordinary Trade was executed as an SI
14-Jun-24	16:07:36	558.75	9	Buy*	543.00	558.75	50.29	O Ordinary Trade was executed as an SI
14-Jun-24	15:40:26	543.51109	1	Unknown*	543.50	555.25	5.44	O Ordinary Trade was executed as an SI
14-Jun-24	14:54:22	559.83831	25	Unknown*	544.00	563.75	139.96	O Ordinary Trade was executed as an SI
14-Jun-24	14:51:54	554.78865	0	Unknown*	544.25	566.00	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	14:26:03	551.75	0	Unknown*	551.75	597.75	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	11:05:49	568.42272	1	Unknown*	570.00	589.50	5.68	O Ordinary Trade was executed as an SI
14-Jun-24	10:41:56	577.00	1	Sell*	577.00	591.25	5.77	O Ordinary Trade was executed as an SI
14-Jun-24	08:29:29	608.75	8	Buy*	586.75	608.75	48.70	O Ordinary Trade was executed as an SI