The Schiehalli. Share Trades (MNTN)

The Schiehalli. Information

Share Price Information for The Schiehalli. (MNTN)

Share Price is delayed by 15 minutes

Share Price: 0.935

Bid: 0.91

Ask: 0.96

Change: 0.00 (0.00%)

Spread: 0.05 (5.495%)

Open: 0.935

High: 0.935

Low: 0.935

Prev. Close: 0.935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:39:15	0.92	50,871	Unknown*	0.91	0.96	46.80k	O Ordinary Delayed publication
22-May-24	16:12:20	0.918	7,750	Sell*	0.91	0.96	7,115	O Ordinary
22-May-24	16:00:56	0.935	3,160	Unknown*	0.91	0.96	2,955	O Ordinary
22-May-24	15:56:03	0.9185	966	Sell*	0.91	0.96	887.27	O Ordinary
22-May-24	15:49:38	0.912	14,970	Sell*	0.91	0.96	13.65k	O Ordinary
22-May-24	15:49:22	0.91	14,970	Sell*	0.91	0.96	13.62k	O Ordinary
22-May-24	15:46:07	0.96	64	Buy*	0.91	0.96	61.44	O Ordinary Trade was executed as an SI
22-May-24	15:46:07	0.96	33	Buy*	0.91	0.96	31.68	O Ordinary Trade was executed as an SI
22-May-24	15:46:07	0.96	32	Buy*	0.91	0.96	30.72	O Ordinary Trade was executed as an SI
22-May-24	15:46:07	0.96	32	Buy*	0.91	0.96	30.72	O Ordinary Trade was executed as an SI
22-May-24	15:46:07	0.96	66	Buy*	0.91	0.96	63.36	O Ordinary Trade was executed as an SI
22-May-24	15:46:07	0.96	65	Buy*	0.91	0.96	62.40	O Ordinary Trade was executed as an SI
22-May-24	15:46:07	0.96	33	Buy*	0.91	0.96	31.68	O Ordinary Trade was executed as an SI
22-May-24	15:46:07	0.96	26	Buy*	0.91	0.96	24.96	O Ordinary Trade was executed as an SI
22-May-24	15:46:07	0.96	6	Buy*	0.91	0.96	5.76	O Ordinary Trade was executed as an SI