Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Manchester&lon. Share Trades (MNL)

Manchester&lon. Information

Share Price Information for Manchester&lon. (MNL)

Share Price is delayed by 15 minutes

Get Live Data

1,085.00 5.00 (0.46%)

Bid:

1,080.00

Ask:

1,100.00

Spread: 20.00 (1.852%)

Market Cap: £412.57m

MNL Live Price

Last checked at -

London Stock Exchange

Intraday Manchester&lon. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Manchester&lon. (MNL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	14:25:35	1,084.108	170	Sell*	1,080.00	1,100.00	1,843	O Ordinary
11-Jun-26	14:14:46	1,084.945	191	Sell*	1,080.00	1,100.00	2,072	O Ordinary
11-Jun-26	14:05:06	1,081.00	904	Sell*	1,080.00	1,100.00	9,772	O Ordinary
11-Jun-26	13:45:12	1,093.188	137	Buy*	1,080.00	1,100.00	1,498	O Ordinary
11-Jun-26	13:39:08	1,081.3433	1,850	Sell*	1,080.00	1,100.00	20.00k	O Ordinary
11-Jun-26	13:30:35	1,093.40	182	Buy*	1,080.00	1,100.00	1,990	O Ordinary
11-Jun-26	13:13:02	1,100.00	0	Unknown*	1,080.00	1,100.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:44:12	1,093.40	457	Buy*	1,080.00	1,100.00	4,997	O Ordinary
11-Jun-26	12:40:45	1,093.40	454	Buy*	1,080.00	1,100.00	4,964	O Ordinary
11-Jun-26	12:24:31	1,093.40	454	Buy*	1,080.00	1,100.00	4,964	O Ordinary
11-Jun-26	11:54:47	1,093.40	227	Buy*	1,080.00	1,100.00	2,482	O Ordinary
11-Jun-26	11:53:02	1,093.188	731	Buy*	1,080.00	1,100.00	7,991	O Ordinary
11-Jun-26	11:28:50	1,093.60	13	Buy*	1,080.00	1,100.00	142.17	O Ordinary
11-Jun-26	11:20:29	1,082.00	1,250	Sell*	1,080.00	1,100.00	13.53k	O Ordinary
11-Jun-26	11:20:24	1,080.00	1,250	Sell*	1,080.00	1,100.00	13.50k	O Ordinary