Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Manchester&lon. Share Trades (MNL)

Manchester&lon. Information

Share Price Information for Manchester&lon. (MNL)

Share Price is delayed by 15 minutes

Get Live Data

1,075.00 -5.00 (-0.46%)

Bid:

1,075.00

Ask:

1,085.00

Spread: 10.00 (0.93%)

Market Cap: £408.76m

MNL Live Price

Last checked at -

London Stock Exchange

Intraday Manchester&lon. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Manchester&lon. (MNL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:26:25	1,087.00	367	Sell*	1,075.00	1,100.00	3,989	O Ordinary
11-Jun-26	16:19:43	1,075.00	33	Sell*	1,075.00	1,100.00	354.75	A Automatic Execution
11-Jun-26	16:19:36	1,076.0001	244	Sell*	1,075.00	1,095.00	2,625	O Ordinary
11-Jun-26	16:08:35	1,087.70	200	Buy*	1,075.00	1,095.00	2,175	O Ordinary
11-Jun-26	15:52:47	1,087.78	1,000	Buy*	1,075.00	1,095.00	10.88k	O Ordinary
11-Jun-26	15:51:40	1,085.786	686	Buy*	1,075.00	1,095.00	7,448	O Ordinary
11-Jun-26	15:49:29	1,075.00	32	Sell*	1,075.00	1,095.00	344.00	A Automatic Execution
11-Jun-26	15:37:06	1,080.00	25	Sell*	1,075.00	1,100.00	270.00	A Automatic Execution
11-Jun-26	15:37:02	1,080.00	10	Sell*	1,075.00	1,100.00	108.00	A Automatic Execution
11-Jun-26	15:37:02	1,080.00	24	Sell*	1,075.00	1,100.00	259.20	A Automatic Execution
11-Jun-26	15:30:24	1,092.90	1,437	Buy*	1,080.00	1,100.00	15.70k	O Ordinary
11-Jun-26	15:30:01	1,080.00	14	Sell*	1,080.00	1,100.00	151.20	O Ordinary
11-Jun-26	15:25:36	1,085.00	975	Sell*	1,080.00	1,100.00	10.58k	A Automatic Execution
11-Jun-26	15:17:00	1,094.00	2	Buy*	1,085.00	1,095.00	21.88	O Ordinary
11-Jun-26	15:14:26	1,085.00	25	Sell*	1,085.00	1,095.00	271.25	A Automatic Execution