Less Ads, More Data, More Tools Register for FREE

Pin to quick picksManchester&lon. Share Trades (MNL)

Share Price Information for Manchester&lon. (MNL)

Share Price is delayed by 15 minutes
Get Live Data
1,085.00    5.00 (0.46%)
Bid:
1,080.00
Ask:
1,100.00
Spread: 20.00 (1.852%)
Market Cap: £412.57m
MNL Live PriceLast checked at - London Stock Exchange

Intraday Manchester&lon. Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Manchester&lon. (MNL)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2614:25:351,084.108170Sell*1,843O Ordinary
11-Jun-2614:14:461,084.945191Sell*2,072O Ordinary
11-Jun-2614:05:061,081.00904Sell*9,772O Ordinary
11-Jun-2613:45:121,093.188137Buy*1,498O Ordinary
11-Jun-2613:39:081,081.34331,850Sell*20.00kO Ordinary
11-Jun-2613:30:351,093.40182Buy*1,990O Ordinary
11-Jun-2613:13:021,100.000Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2612:44:121,093.40457Buy*4,997O Ordinary
11-Jun-2612:40:451,093.40454Buy*4,964O Ordinary
11-Jun-2612:24:311,093.40454Buy*4,964O Ordinary
11-Jun-2611:54:471,093.40227Buy*2,482O Ordinary
11-Jun-2611:53:021,093.188731Buy*7,991O Ordinary
11-Jun-2611:28:501,093.6013Buy*142.17O Ordinary
11-Jun-2611:20:291,082.001,250Sell*13.53kO Ordinary
11-Jun-2611:20:241,080.001,250Sell*13.50kO Ordinary