Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MLGO.US Share Trades (MLGO.US)
MLGO.US Share
Price
MLGO.US Share
News
MLGO.US Share
Chat
MLGO.US Share
Trades150
MLGO.US Share
Charts
MLGO.US Live
Share Price
MLGO.US
Media
MLGO.US Company
Research
MLGO.US Company
Timeline
MLGO.US Information
Share Price Information for MLGO.US (MLGO.US)
Share Price is delayed by 15 minutes
Get Live Data
4.65
-0.52 (-10.06%)
Bid:
4.61
Ask:
5.32
Spread:
0.71 (15.401%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday MLGO.US Share Chart
- This share is an international stock.
Recent Share Trades for MLGO.US (MLGO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:48:56 | 4.65 | 7 | Sell* | 32.55 | O Ordinary |
| 05-Jun-26 | 16:45:07 | 4.81 | 3 | Buy* | 14.43 | O Ordinary |
| 05-Jun-26 | 16:44:41 | 4.81 | 3 | Buy* | 14.43 | O Ordinary |
| 05-Jun-26 | 15:50:07 | 4.75 | 6 | Sell* | 28.50 | A Automatic Execution |
| 05-Jun-26 | 15:50:07 | 4.75 | 48 | Sell* | 228.00 | A Automatic Execution |
| 05-Jun-26 | 15:49:18 | 4.76 | 7 | Sell* | 33.32 | A Automatic Execution |
| 05-Jun-26 | 14:46:09 | 4.65 | 47 | Sell* | 218.55 | A Automatic Execution |
| 05-Jun-26 | 14:46:09 | 4.65 | 5 | Sell* | 23.25 | A Automatic Execution |
| 05-Jun-26 | 14:22:17 | 4.69 | 40 | Sell* | 187.60 | A Automatic Execution |
| 05-Jun-26 | 14:18:51 | 4.70 | 491 | Buy* | 2,308 | A Automatic Execution |
| 05-Jun-26 | 14:18:51 | 4.66 | 500 | Sell* | 2,330 | A Automatic Execution |
| 05-Jun-26 | 14:18:51 | 4.66 | 4 | Buy* | 18.64 | A Automatic Execution |
| 05-Jun-26 | 13:22:03 | 4.825 | 1 | Sell* | 4.83 | A Automatic Execution |
| 05-Jun-26 | 13:21:46 | 4.72 | 100 | Sell* | 472.00 | A Automatic Execution |
| 05-Jun-26 | 13:21:46 | 4.72 | 500 | Sell* | 2,360 | A Automatic Execution |
Follow the stocks
