Lyxor Ftse Mib Share Trades (MIBX)

Lyxor Ftse Mib Information

Share Price Information for Lyxor Ftse Mib (MIBX)

Share Price is delayed by 15 minutes

Share Price: 2,958.00

Bid: 2,956.00

Ask: 2,959.00

Change: 1.75 (0.06%)

Spread: 3.00 (0.101%)

Open: 2,964.00

High: 2,964.00

Low: 2,958.00

Prev. Close: 2,955.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:07:06	2,953.91819	1	Unknown*	2,955.50	2,958.00	29.54	O Ordinary Trade was executed as an SI
23-May-24	13:05:13	2,966.25809	75	Unknown*	2,967.50	2,969.00	2,225	O Ordinary Trade was executed as an SI
23-May-24	12:46:38	2,963.70501	2	Unknown*	2,965.00	2,967.00	59.27	O Ordinary Trade was executed as an SI
23-May-24	11:40:19	2,959.44987	4	Unknown*	2,962.50	2,964.00	118.38	O Ordinary Trade was executed as an SI
23-May-24	10:51:41	2,957.3223	85	Unknown*	2,961.00	2,962.50	2,514	O Ordinary Trade was executed as an SI
23-May-24	10:43:53	2,961.15193	3	Unknown*	2,966.00	2,967.00	88.83	O Ordinary Trade was executed as an SI
23-May-24	10:05:43	2,954.3437	50	Unknown*	2,957.50	2,958.50	1,477	O Ordinary Trade was executed as an SI
23-May-24	09:56:23	2,952.64165	577	Unknown*	2,955.00	2,957.00	17.04k	O Ordinary Trade was executed as an SI
23-May-24	09:46:24	2,951.79062	40	Unknown*	2,954.50	2,955.50	1,181	O Ordinary Trade was executed as an SI
23-May-24	09:29:09	2,954.3437	28	Unknown*	2,955.00	2,957.00	827.22	O Ordinary Trade was executed as an SI
23-May-24	09:10:21	2,958.00	1,439	Sell*	2,958.00	2,960.00	42.57k	A Automatic Execution
23-May-24	09:00:52	2,959.87538	35	Unknown*	2,958.50	2,960.50	1,036	O Ordinary Trade was executed as an SI
23-May-24	08:58:13	2,959.87538	150	Unknown*	2,958.50	2,960.00	4,440	O Ordinary Trade was executed as an SI
23-May-24	08:55:14	2,958.17333	20	Unknown*	2,957.50	2,959.50	591.63	O Ordinary Trade was executed as an SI
23-May-24	08:37:47	2,962.42847	1	Unknown*	2,959.00	2,961.00	29.62	O Ordinary Trade was executed as an SI