Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Mercialys Share Trades (MERY.PA)

Mercialys Information

Add MERY.PA to Watchlist

Share Price Information for Mercialys (MERY.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 10.64

Bid: 10.64

Ask: 10.67

Change: -0.15 (-1.39%)

Spread: 0.03 (0.282%)

Open: 10.78

High: 10.87

Low: 10.64

Prev. Close: 10.79

MERY.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mercialys (MERY.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	12:37:34	10.64	14	Unknown*	10.64	10.67	148.96	A Automatic Execution
21-Jun-24	12:37:34	10.64	352	Buy*	10.64	10.67	3,745	A Automatic Execution
21-Jun-24	12:37:34	10.67	38	Sell*	10.64	10.66	405.46	A Automatic Execution
21-Jun-24	12:37:34	10.66	864	Unknown*	10.64	10.66	9,210	A Automatic Execution
21-Jun-24	12:37:34	10.66	250	Unknown*	10.64	10.66	2,665	A Automatic Execution
21-Jun-24	12:37:34	10.66	178	Unknown*	10.64	10.66	1,897	A Automatic Execution
21-Jun-24	12:37:34	10.66	170	Unknown*	10.64	10.66	1,812	A Automatic Execution
21-Jun-24	12:19:42	10.66	124	Unknown*	10.64	10.66	1,322	A Automatic Execution
21-Jun-24	12:19:42	10.66	132	Unknown*	10.64	10.66	1,407	A Automatic Execution
21-Jun-24	12:19:42	10.66	41	Buy*	10.64	10.66	437.06	A Automatic Execution
21-Jun-24	12:16:58	10.68	6	Sell*	10.66	10.69	64.08	A Automatic Execution
21-Jun-24	12:09:10	10.66	123	Unknown*	10.64	10.66	1,311	A Automatic Execution
21-Jun-24	12:09:10	10.66	1,116	Unknown*	10.64	10.66	11.90k	A Automatic Execution
21-Jun-24	12:09:10	10.66	36	Unknown*	10.64	10.66	383.76	A Automatic Execution
21-Jun-24	12:09:10	10.66	175	Unknown*	10.64	10.66	1,866	A Automatic Execution