| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:23:21 | 444.84 | 60 | Buy* | 26.69k | A Automatic Execution |
| 23-Jun-26 | 15:23:21 | 444.84 | 100 | Buy* | 44.48k | A Automatic Execution |
| 23-Jun-26 | 15:23:21 | 444.84 | 100 | Buy* | 44.48k | A Automatic Execution |
| 23-Jun-26 | 15:23:21 | 444.84 | 1 | Buy* | 444.84 | A Automatic Execution |
| 23-Jun-26 | 15:23:21 | 444.81 | 40 | Buy* | 17.79k | A Automatic Execution |
| 23-Jun-26 | 15:23:21 | 444.82 | 6 | Buy* | 2,669 | A Automatic Execution |
| 23-Jun-26 | 15:23:13 | 444.77 | 5 | Buy* | 2,224 | A Automatic Execution |
| 23-Jun-26 | 15:23:13 | 444.76 | 17 | Buy* | 7,561 | A Automatic Execution |
| 23-Jun-26 | 15:21:47 | 444.61 | 5 | Buy* | 2,223 | A Automatic Execution |
| 23-Jun-26 | 15:21:47 | 444.58 | 19 | Buy* | 8,447 | A Automatic Execution |
| 23-Jun-26 | 15:21:47 | 444.61 | 17 | Buy* | 7,558 | A Automatic Execution |
| 23-Jun-26 | 15:21:19 | 444.505 | 80 | Sell* | 35.56k | A Automatic Execution |
| 23-Jun-26 | 15:21:19 | 444.53 | 6 | Buy* | 2,667 | A Automatic Execution |
| 23-Jun-26 | 15:21:19 | 444.57 | 5 | Sell* | 2,223 | A Automatic Execution |
| 23-Jun-26 | 15:21:19 | 444.54 | 1 | Sell* | 444.54 | A Automatic Execution |