Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mobileye Global Inc Share Trades (MBLY.US)

Mobileye Global Inc Information

Share Price Information for Mobileye Global Inc (MBLY.US)

Share Price is delayed by 15 minutes

Get Live Data

9.53 0.19 (2.03%)

Bid:

9.49

Ask:

9.54

Spread: 0.05 (0.527%)

Market Cap: $2.28b

MBLY.US Live Price

Last checked at -

CBOE

Intraday Mobileye Global Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mobileye Global Inc (MBLY.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:24:28	9.53	3	Buy*	9.49	9.54	28.59	O Ordinary
15-Jun-26	17:00:01	9.53	23	Buy*	9.49	9.54	219.19	O Ordinary
15-Jun-26	15:53:21	9.56	20	Sell*	9.56	9.57	191.20	A Automatic Execution
15-Jun-26	15:53:21	9.565	78	Sell*	9.56	9.57	746.07	A Automatic Execution
15-Jun-26	15:53:21	9.56	29	Sell*	9.56	9.57	277.24	A Automatic Execution
15-Jun-26	15:53:00	9.565	11	Sell*	9.56	9.57	105.21	A Automatic Execution
15-Jun-26	15:53:00	9.565	11	Sell*	9.56	9.57	105.21	A Automatic Execution
15-Jun-26	15:53:00	9.56	11	Sell*	9.56	9.57	105.16	A Automatic Execution
15-Jun-26	15:53:00	9.56	11	Sell*	9.56	9.57	105.16	A Automatic Execution
15-Jun-26	15:53:00	9.56	11	Sell*	9.56	9.57	105.16	A Automatic Execution
15-Jun-26	15:53:00	9.56	11	Sell*	9.56	9.57	105.16	A Automatic Execution
15-Jun-26	15:52:58	9.565	100	Sell*	9.56	9.57	956.50	A Automatic Execution
15-Jun-26	15:52:53	9.565	5	Sell*	9.56	9.57	47.82	A Automatic Execution
15-Jun-26	15:52:30	9.565	1	Sell*	9.56	9.57	9.57	A Automatic Execution
15-Jun-26	15:52:25	9.565	1	Sell*	9.56	9.57	9.57	A Automatic Execution