Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 13:51:01 | 14.56 | 386 | Unknown* | 5,620 | A Automatic Execution |
03-Jun-24 | 13:51:01 | 14.56 | 197 | Unknown* | 2,868 | A Automatic Execution |
03-Jun-24 | 13:51:01 | 14.56 | 759 | Unknown* | 11.05k | A Automatic Execution |
03-Jun-24 | 13:51:01 | 14.56 | 1 | Buy* | 14.56 | A Automatic Execution |
03-Jun-24 | 13:49:14 | 14.565 | 416 | Unknown* | 6,059 | A Automatic Execution |
03-Jun-24 | 13:49:14 | 14.565 | 10 | Unknown* | 145.65 | A Automatic Execution |
03-Jun-24 | 13:49:14 | 14.565 | 60 | Sell* | 873.90 | A Automatic Execution |
03-Jun-24 | 13:47:46 | 14.56 | 126 | Unknown* | 1,835 | A Automatic Execution |
03-Jun-24 | 13:47:46 | 14.56 | 12 | Unknown* | 174.72 | A Automatic Execution |
03-Jun-24 | 13:46:59 | 14.56 | 217 | Unknown* | 3,160 | A Automatic Execution |
03-Jun-24 | 13:46:59 | 14.56 | 1 | Unknown* | 14.56 | A Automatic Execution |
03-Jun-24 | 13:46:59 | 14.56 | 1 | Buy* | 14.56 | A Automatic Execution |
03-Jun-24 | 13:43:20 | 14.57 | 150 | Sell* | 2,186 | A Automatic Execution |
03-Jun-24 | 13:38:46 | 14.565 | 223 | Sell* | 3,248 | A Automatic Execution |
03-Jun-24 | 13:38:28 | 14.56 | 71 | Sell* | 1,034 | A Automatic Execution |