Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Max B Dc U A Share Trades (MAXD)
MAXD Share
Price
MAXD Share
News
MAXD Share
Chat
MAXD Share
Trades32
MAXD
Live RNS
MAXD Share
Charts
MAXD Level 2
Console
MAXD Live
Share Price
MAXD Broker
Ratings
MAXD Directors
Deals
MAXD Financial
Diary
MAXD
Fundamentals
MAXD Short
Positions
MAXD
Media
MAXD Company
Research
MAXD Company
Timeline
Is Max B Dc U A Information
Share Price Information for Is Max B Dc U A (MAXD)
Share Price is delayed by 15 minutes
Get Live Data
3.794
-0.01225 (-0.32%)
Bid:
3.7845
Ask:
3.793
Spread:
0.0085 (0.225%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Max B Dc U A Share Chart
Recent Share Trades for Is Max B Dc U A (MAXD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:12:10 | 3.795184 | 1,181 | Unknown* | 4,482 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 08:12:10 | 0.00 | -1,181 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 3.795184 | 649 | Unknown* | 2,463 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 3.795184 | 1,009 | Unknown* | 3,829 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | -649 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | -1,009 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:55:07 | 3.794 | 150 | Buy* | 569.10 | A Automatic Execution |
| 12-Jun-26 | 11:32:47 | 0.00 | 1,009 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | 649 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:57:33 | 3.778 | 2,370 | Sell* | 8,954 | A Automatic Execution |
| 12-Jun-26 | 09:57:22 | 3.7765 | 2,370 | Sell* | 8,950 | A Automatic Execution |
| 12-Jun-26 | 09:57:12 | 3.7765 | 2,370 | Sell* | 8,950 | A Automatic Execution |
| 12-Jun-26 | 09:55:07 | 3.776 | 2,370 | Sell* | 8,949 | A Automatic Execution |
| 12-Jun-26 | 09:39:03 | 3.7735 | 27,731 | Sell* | 104.64k | A Automatic Execution |
| 12-Jun-26 | 09:36:40 | 3.774 | 3,650 | Sell* | 13.78k | A Automatic Execution |
Follow the stocks
