Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Maurel Et Prom Share Trades (MAU.PA)

Maurel Et Prom Information

Add MAU.PA to Watchlist

Share Price Information for Maurel Et Prom (MAU.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 6.80

Bid: 6.79

Ask: 6.80

Change: 0.14 (2.102%)

Spread: 0.01 (0.147%)

Open: 6.69

High: 6.86

Low: 6.635

Prev. Close: 6.66

MAU.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Maurel Et Prom (MAU.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	15:08:13	6.80	2	Sell*	6.79	6.81	13.60	A Automatic Execution
03-Jun-24	14:57:46	6.795	24	Buy*	6.795	6.81	163.08	A Automatic Execution
03-Jun-24	14:57:45	6.80	300	Buy*	6.795	6.81	2,040	A Automatic Execution
03-Jun-24	14:57:45	6.815	1	Sell*	6.81	6.83	6.82	A Automatic Execution
03-Jun-24	14:57:45	6.795	453	Unknown*	6.81	6.83	3,078	A Automatic Execution
03-Jun-24	14:57:45	6.795	55	Unknown*	6.81	6.83	373.73	A Automatic Execution
03-Jun-24	14:57:45	6.795	300	Unknown*	6.81	6.83	2,039	A Automatic Execution
03-Jun-24	14:57:45	6.795	1,200	Buy*	6.81	6.83	8,154	A Automatic Execution
03-Jun-24	14:57:45	6.80	138	Unknown*	6.81	6.83	938.40	A Automatic Execution
03-Jun-24	14:57:45	6.80	699	Unknown*	6.81	6.83	4,753	A Automatic Execution
03-Jun-24	14:57:45	6.80	51	Unknown*	6.81	6.83	346.80	A Automatic Execution
03-Jun-24	14:57:45	6.80	51	Buy*	6.81	6.83	346.80	A Automatic Execution
03-Jun-24	14:57:45	6.805	835	Unknown*	6.81	6.83	5,682	A Automatic Execution
03-Jun-24	14:57:45	6.805	55	Unknown*	6.81	6.83	374.28	A Automatic Execution
03-Jun-24	14:57:45	6.805	59	Unknown*	6.81	6.83	401.50	A Automatic Execution