Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Maurel Et Prom Share Price
  4. Maurel Et Prom Share Trades

Pin to quick picksMaurel Et Prom Share Trades (MAU.PA)

Maurel Et Prom Information

Share Price Information for Maurel Et Prom (MAU.PA)

Share Price is delayed by 15 minutes
Get Live Data
9.085    0.045 (0.498%)
Bid:
9.075
Ask:
9.10
Spread: 0.025 (0.275%)
Market Cap: €1.83b
MAU.PA Live PriceLast checked at - Euronext Paris

Intraday Maurel Et Prom Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Maurel Et Prom (MAU.PA)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2615:05:289.085500Sell*4,543A Automatic Execution
10-Jun-2615:02:539.064Unknown*36.24A Automatic Execution
10-Jun-2615:02:309.066Unknown*54.36A Automatic Execution
10-Jun-2615:02:309.0683Unknown*751.98A Automatic Execution
10-Jun-2614:58:419.06166Sell*1,504A Automatic Execution
10-Jun-2614:51:449.055387Buy*3,504A Automatic Execution
10-Jun-2614:51:449.06720Buy*6,523A Automatic Execution
10-Jun-2614:49:579.07220Sell*1,995A Automatic Execution
10-Jun-2614:45:139.06109Unknown*987.54A Automatic Execution
10-Jun-2614:45:139.0638Sell*344.28A Automatic Execution
10-Jun-2614:43:339.055600Buy*5,433A Automatic Execution
10-Jun-2614:42:559.0678Unknown*706.68A Automatic Execution
10-Jun-2614:42:559.0623Buy*208.38A Automatic Execution
10-Jun-2614:40:319.0959Sell*536.31A Automatic Execution
10-Jun-2614:40:239.06391Unknown*3,542A Automatic Execution
Recently viewed
PNN
Pennon
LSE
-3.41%
MNL
Manchester&lon.
LSE
-1.40%
DIG
Dunedin Inc.
LSE
-0.34%
DEC
Diversified Energy
LSE
1.17%
GMD
GMD.L
LSE
0.00%
Trending
ITM
Itm Power
LSE
-8.07%
ECR
ECR Minerals
LSE
-8.33%
BSFA
Bio-Sustainable Future Enterprises
LSE
-11.11%
ALRT
Defence Holdings
LSE
11.11%
RCGH
Rc365 Holding
LSE
-31.25%