The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Marstons Share Trades (MARS)

Marstons Information

Buy MARS Shares
Add MARS to Watchlist
Add MARS to Alert

Share Price Information for Marstons (MARS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 36.50

Bid: 36.60

Ask: 36.95

Change: -1.70 (-4.45%)

Spread: 0.35 (0.956%)

Open: 37.05

High: 38.25

Low: 36.50

Prev. Close: 38.20

MARS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Marstons (MARS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:01	36.50	241,476	Sell*	36.60	36.95	88.14k	UT Uncrossing Trade
24-May-24	16:29:59	36.71	2,500	Sell*	36.55	36.95	917.75	O Ordinary
24-May-24	16:29:53	36.6696	4,740	Sell*	36.55	36.85	1,738	O Ordinary
24-May-24	16:26:38	36.60	2,600	Sell*	36.60	36.85	951.60	A Automatic Execution
24-May-24	16:26:10	36.70	1,000	Sell*	36.60	36.85	367.00	O Ordinary
24-May-24	16:25:29	36.70	17,203	Sell*	36.60	36.85	6,314	O Ordinary Trade was executed as an SI
24-May-24	16:25:29	36.70	10,000	Sell*	36.60	36.85	3,670	O Ordinary Trade was executed as an SI
24-May-24	16:22:28	36.70	10,000	Sell*	36.60	36.85	3,670	O Ordinary
24-May-24	16:20:46	36.65	1,134	Sell*	36.60	36.80	415.61	O Ordinary
24-May-24	16:20:45	36.80	2,489	Buy*	36.55	36.80	915.95	A Automatic Execution
24-May-24	16:20:45	36.80	1,194	Buy*	36.55	36.80	439.39	A Automatic Execution
24-May-24	16:18:34	36.55	2,780	Sell*	36.55	36.80	1,016	A Automatic Execution
24-May-24	16:18:34	36.55	6,000	Sell*	36.55	36.80	2,193	A Automatic Execution
24-May-24	16:18:34	36.55	19,482	Sell*	36.55	36.80	7,121	A Automatic Execution
24-May-24	16:18:34	36.55	1,040	Sell*	36.55	36.80	380.12	A Automatic Execution