Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 15:01:02 | 11.70 | 360 | Unknown* | 4,212 | A Automatic Execution |
03-Jun-24 | 15:01:02 | 11.70 | 52 | Unknown* | 608.40 | A Automatic Execution |
03-Jun-24 | 15:01:02 | 11.70 | 4 | Buy* | 46.80 | A Automatic Execution |
03-Jun-24 | 14:58:34 | 11.72 | 93 | Unknown* | 1,090 | A Automatic Execution |
03-Jun-24 | 14:58:34 | 11.72 | 43 | Unknown* | 503.96 | A Automatic Execution |
03-Jun-24 | 14:58:34 | 11.72 | 362 | Unknown* | 4,243 | A Automatic Execution |
03-Jun-24 | 14:58:34 | 11.72 | 192 | Unknown* | 2,250 | A Automatic Execution |
03-Jun-24 | 14:56:27 | 11.72 | 21 | Unknown* | 246.12 | A Automatic Execution |
03-Jun-24 | 14:28:07 | 11.72 | 150 | Buy* | 1,758 | A Automatic Execution |
03-Jun-24 | 14:02:31 | 11.74 | 382 | Sell* | 4,485 | A Automatic Execution |
03-Jun-24 | 14:01:57 | 11.72 | 256 | Unknown* | 3,000 | A Automatic Execution |
03-Jun-24 | 13:59:14 | 11.72 | 125 | Unknown* | 1,465 | A Automatic Execution |
03-Jun-24 | 13:59:14 | 11.72 | 134 | Unknown* | 1,570 | A Automatic Execution |
03-Jun-24 | 13:54:22 | 11.72 | 12 | Unknown* | 140.64 | A Automatic Execution |
03-Jun-24 | 13:52:51 | 11.72 | 11 | Buy* | 128.92 | A Automatic Execution |