Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:17 | 2.64 | 1 | Sell* | 2.64 | A Automatic Execution |
14-Jun-24 | 16:25:40 | 2.61 | 199 | Sell* | 519.39 | A Automatic Execution |
14-Jun-24 | 15:43:44 | 2.52 | 201 | Buy* | 506.52 | A Automatic Execution |
14-Jun-24 | 15:43:44 | 2.53 | 199 | Buy* | 503.47 | A Automatic Execution |
14-Jun-24 | 12:01:06 | 2.64 | 250 | Unknown* | 660.00 | A Automatic Execution |
14-Jun-24 | 12:01:06 | 2.64 | 25 | Unknown* | 66.00 | A Automatic Execution |
14-Jun-24 | 12:01:06 | 2.64 | 228 | Sell* | 601.92 | A Automatic Execution |
14-Jun-24 | 11:57:47 | 2.63 | 247 | Sell* | 649.61 | A Automatic Execution |
14-Jun-24 | 11:47:55 | 2.51 | 253 | Buy* | 635.03 | A Automatic Execution |
14-Jun-24 | 11:47:55 | 2.52 | 700 | Buy* | 1,764 | A Automatic Execution |
14-Jun-24 | 11:47:55 | 2.54 | 247 | Buy* | 627.38 | A Automatic Execution |