Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 15:38:16 | 6.587 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:20:44 | 6.587 | 15 | Buy* | 98.81 | O Ordinary |
14-Jun-24 | 14:48:00 | 6.597 | 3 | Buy* | 19.79 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:22:42 | 6.566 | 2 | Sell* | 13.13 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:46:25 | 6.558 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:57:40 | 6.568 | 10 | Sell* | 65.68 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:01:07 | 6.577 | 8 | Sell* | 52.62 | O Ordinary |
14-Jun-24 | 10:00:30 | 6.577 | 10 | Sell* | 65.77 | O Ordinary |
14-Jun-24 | 09:27:31 | 6.593 | 1 | Buy* | 6.59 | O Ordinary |
14-Jun-24 | 09:17:53 | 6.596 | 3 | Buy* | 19.79 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:10:59 | 6.526 | 123 | Sell* | 802.70 | O Ordinary |
14-Jun-24 | 08:10:43 | 6.596 | 3 | Buy* | 19.79 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:10:43 | 6.596 | 75 | Buy* | 494.70 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:10:43 | 6.596 | 2 | Buy* | 13.19 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:10:43 | 6.511 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |