5x Long Mag7 Share Trades (MAG7)

5x Long Mag7 Information

Share Price Information for 5x Long Mag7 (MAG7)

Share Price is delayed by 15 minutes

Share Price: 21.415

Bid: 21.275

Ask: 21.45

Change: 2.1775 (11.32%)

Spread: 0.175 (0.823%)

Open: 21.24

High: 21.485

Low: 21.09

Prev. Close: 19.2375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	13:19:33	21.415	1	Sell*	21.415	21.48	21.42	A Automatic Execution
03-Jun-24	13:14:54	21.43	50	Buy*	21.25	21.43	1,072	A Automatic Execution
03-Jun-24	13:14:29	21.43	34	Buy*	21.04	21.43	728.62	A Automatic Execution
03-Jun-24	13:13:57	21.43	45	Buy*	21.29	21.43	964.35	A Automatic Execution
03-Jun-24	13:13:09	21.405	68	Buy*	21.29	21.405	1,456	A Automatic Execution
03-Jun-24	13:12:31	21.405	54	Buy*	21.29	21.405	1,156	A Automatic Execution
03-Jun-24	13:11:27	21.405	78	Buy*	21.29	21.405	1,670	A Automatic Execution
03-Jun-24	13:10:53	21.405	59	Buy*	21.29	21.405	1,263	A Automatic Execution
03-Jun-24	13:09:47	21.405	92	Buy*	21.29	21.405	1,969	A Automatic Execution
03-Jun-24	13:09:25	21.405	4	Buy*	21.29	21.405	85.62	A Automatic Execution
03-Jun-24	13:08:07	21.405	137	Buy*	21.29	21.405	2,932	A Automatic Execution
03-Jun-24	13:06:27	21.45	137	Buy*	21.29	21.45	2,939	A Automatic Execution
03-Jun-24	13:05:44	21.405	68	Buy*	21.29	21.405	1,456	A Automatic Execution
03-Jun-24	13:05:06	21.39	54	Buy*	21.29	21.39	1,155	A Automatic Execution
03-Jun-24	13:04:34	21.39	45	Buy*	21.29	21.39	962.55	A Automatic Execution