Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mitchells & Butlers Share Trades (MAB)

Mitchells & Butlers Information

Share Price Information for Mitchells & Butlers (MAB)

Share Price is delayed by 15 minutes

Get Live Data

230.50 -22.00 (-8.71%)

Bid:

228.50

Ask:

230.50

Spread: 2.00 (0.875%)

Market Cap: £1.37b

MAB Live Price

Last checked at -

London Stock Exchange

Intraday Mitchells & Butlers Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mitchells & Butlers (MAB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	08:53:29	230.50	1	Buy*	228.50	230.50	2.31	O Ordinary Trade was executed as an SI
21-May-26	08:53:29	230.50	1	Buy*	228.50	230.50	2.31	O Ordinary Trade was executed as an SI
21-May-26	08:53:15	231.00	4	Buy*	229.50	231.00	9.24	O Ordinary Trade was executed as an SI
21-May-26	08:53:14	230.50	112	Sell*	229.50	231.00	258.16	A Automatic Execution
21-May-26	08:53:14	230.50	1,600	Sell*	230.00	231.00	3,688	A Automatic Execution
21-May-26	08:53:11	230.50	688	Sell*	230.50	231.50	1,586	A Automatic Execution
21-May-26	08:53:09	230.50	100	Buy*	230.50	231.50	230.50	A Automatic Execution
21-May-26	08:53:05	230.00	1,265	Buy*	228.50	230.00	2,910	A Automatic Execution
21-May-26	08:53:05	229.808	304	Buy*	228.50	230.50	698.62	O Ordinary
21-May-26	08:53:04	230.50	898	Sell*	228.50	231.00	2,070	A Automatic Execution
21-May-26	08:53:04	230.50	913	Sell*	228.50	231.00	2,104	A Automatic Execution
21-May-26	08:53:04	230.50	9,262	Sell*	228.50	231.00	21.35k	A Automatic Execution
21-May-26	08:53:04	230.50	115	Sell*	228.50	231.00	265.08	A Automatic Execution
21-May-26	08:53:04	230.50	799	Buy*	228.50	231.00	1,842	A Automatic Execution
21-May-26	08:53:04	230.50	513	Buy*	228.50	231.00	1,182	A Automatic Execution