Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Maat Pharma Share Price
  4. Maat Pharma Share Trades

Pin to quick picksMaat Pharma Share Trades (MAAT.PA)

Maat Pharma Information

Share Price Information for Maat Pharma (MAAT.PA)

Share Price is delayed by 15 minutes
Get Live Data
2.93    -0.01 (-0.34%)
Bid:
4.24
Ask:
4.40
Spread: 0.16 (3.774%)
Market Cap: €55.25m
MAAT.PA Live PriceLast checked at - Euronext Paris

Intraday Maat Pharma Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Maat Pharma (MAAT.PA)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2617:29:402.9319Sell*55.67A Automatic Execution
15-Jun-2617:29:352.901Unknown*2.90A Automatic Execution
15-Jun-2617:29:352.9060Unknown*174.00A Automatic Execution
15-Jun-2617:29:352.90209Unknown*606.10A Automatic Execution
15-Jun-2617:29:352.9040Buy*116.00A Automatic Execution
15-Jun-2617:28:342.9235Sell*102.20A Automatic Execution
15-Jun-2617:28:252.88702Unknown*2,022A Automatic Execution
15-Jun-2617:28:252.8899Unknown*285.12A Automatic Execution
15-Jun-2617:28:252.88529Unknown*1,524A Automatic Execution
15-Jun-2617:28:252.88100Buy*288.00A Automatic Execution
15-Jun-2617:28:252.89138Unknown*398.82A Automatic Execution
15-Jun-2617:28:252.89100Buy*289.00A Automatic Execution
15-Jun-2617:28:252.90100Unknown*290.00A Automatic Execution
15-Jun-2617:28:252.90100Unknown*290.00A Automatic Execution
15-Jun-2617:28:252.90200Buy*580.00A Automatic Execution
Recently viewed
0MVH
Rs2 Software Or
LSE
0.00%
OE58
Citi Fun 28
LSE
0.00%
XCH
XCH.L
LSE
0.00%
WIN
WIN.L
LSE
0.00%
PCFT
Polar Cap Gbl
LSE
1.30%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%