Amundi Cac 40 Daily (2x) Leveraged Ucits Etf Acc Share Trades (LVC.PA)

Amundi Cac 40 Daily (2x) Leveraged Ucits Etf Acc Information

Share Price Information for Amundi Cac 40 Daily (2x) Leveraged Ucits Etf Acc (LVC.PA)

Share Price is delayed by 15 minutes

Share Price: 42.895

Bid: 44.00

Ask: 44.35

Change: 0.045 (0.105%)

Spread: 0.35 (0.795%)

Open: 42.755

High: 43.00

Low: 42.59

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:35:26	42.895	60	Unknown*	42.895	42.895	2,574	A Automatic Execution
31-May-24	17:35:26	42.895	32	Unknown*	42.895	42.895	1,373	A Automatic Execution
31-May-24	17:35:26	42.895	14	Sell*	42.895	42.895	600.53	A Automatic Execution
31-May-24	17:27:24	42.85	3	Sell*	42.83	42.85	128.55	A Automatic Execution
31-May-24	17:18:21	42.835	91	Buy*	42.835	42.855	3,898	A Automatic Execution
31-May-24	17:09:36	42.84	100	Sell*	42.815	42.84	4,284	A Automatic Execution
31-May-24	17:05:12	42.825	4	Sell*	42.80	42.825	171.30	A Automatic Execution
31-May-24	17:03:35	42.795	424	Buy*	42.795	42.815	18.15k	A Automatic Execution
31-May-24	17:01:36	42.84	900	Sell*	42.84	42.855	38.56k	A Automatic Execution
31-May-24	16:55:35	42.81	50	Sell*	42.81	42.83	2,141	A Automatic Execution
31-May-24	16:42:45	42.74	8	Sell*	42.725	42.75	341.92	A Automatic Execution
31-May-24	16:34:22	42.66	100	Unknown*	42.645	42.67	4,266	A Automatic Execution
31-May-24	16:34:22	42.66	100	Buy*	42.645	42.67	4,266	A Automatic Execution
31-May-24	16:30:31	42.67	700	Unknown*	42.67	42.70	29.87k	A Automatic Execution
31-May-24	16:30:31	42.67	500	Buy*	42.67	42.70	21.34k	A Automatic Execution