Amundi Sp Glux Share Trades (LUXG)

Amundi Sp Glux Information

Share Price Information for Amundi Sp Glux (LUXG)

Share Price is delayed by 15 minutes

Share Price: 16,960.00

Bid: 16,946.00

Ask: 16,978.00

Change: 68.00 (0.40%)

Spread: 32.00 (0.189%)

Open: 16,960.00

High: 16,960.00

Low: 16,960.00

Prev. Close: 16,892.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	16:35:26	16,960.00	18	Sell*	16,946.00	16,978.00	3,053	UT Uncrossing Trade
17-Jun-24	16:00:49	16,935.7201	1	Sell*	16,930.00	16,966.00	169.36	O Ordinary
17-Jun-24	15:15:40	16,914.00	1	Buy*	16,866.00	16,914.00	169.14	O Ordinary
17-Jun-24	15:04:55	16,854.00	0	Unknown*	16,854.00	16,890.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	15:04:42	16,848.00	0	Unknown*	16,848.00	16,890.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	15:00:52	16,870.7601	1	Sell*	16,864.00	16,900.00	168.71	O Ordinary
17-Jun-24	08:28:28	16,932.786	35	Sell*	16,914.00	16,988.00	5,926	O Ordinary
17-Jun-24	08:26:17	16,964.00	2	Buy*	16,914.00	16,980.00	339.28	O Ordinary Non risk Risk trade
17-Jun-24	08:25:53	16,960.192	2	Buy*	16,904.00	16,968.00	339.20	O Ordinary
17-Jun-24	08:21:03	16,972.00	1	Buy*	16,902.00	16,972.00	169.72	O Ordinary Trade was executed as an SI
17-Jun-24	08:06:52	16,964.00	0	Unknown*	16,894.00	16,964.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	08:03:38	16,974.00	2	Buy*	16,894.00	16,974.00	339.48	O Ordinary
17-Jun-24	08:00:10	17,110.00	17	Buy*	16,876.00	17,082.00	2,909	O Ordinary