London Stock Exchange Share Trades (LSEG)

London Stock Exchange Information

Share Price Information for London Stock Exchange (LSEG)

Share Price is delayed by 15 minutes

Share Price: 9,382.00

Bid: 9,384.00

Ask: 9,386.00

Change: 20.00 (0.21%)

Spread: 2.00 (0.021%)

Open: 9,378.00

High: 9,416.00

Low: 9,330.00

Prev. Close: 9,362.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	12:23:50	9,382.00	21	Sell*	9,382.00	9,384.00	1,970	A Automatic Execution
14-Jun-24	12:23:09	9,382.00	86	Sell*	9,382.00	9,386.00	8,069	A Automatic Execution
14-Jun-24	12:23:09	9,382.00	34	Sell*	9,382.00	9,386.00	3,190	A Automatic Execution
14-Jun-24	12:22:27	9,386.00	44	Buy*	9,382.00	9,386.00	4,130	O Ordinary Trade was executed as an SI
14-Jun-24	12:22:15	9,384.00	40	Sell*	9,384.00	9,386.00	3,754	A Automatic Execution
14-Jun-24	12:22:15	9,384.00	25	Buy*	9,382.00	9,384.00	2,346	A Automatic Execution
14-Jun-24	12:22:15	9,384.00	5	Buy*	9,382.00	9,384.00	469.20	A Automatic Execution
14-Jun-24	12:21:35	9,382.00	17	Buy*	9,380.00	9,382.00	1,595	A Automatic Execution
14-Jun-24	12:21:35	9,382.00	77	Buy*	9,380.00	9,382.00	7,224	A Automatic Execution
14-Jun-24	12:21:11	9,380.00	54	Buy*	9,378.00	9,380.00	5,065	A Automatic Execution
14-Jun-24	12:20:26	9,380.00	37	Buy*	9,378.00	9,380.00	3,471	A Automatic Execution
14-Jun-24	12:20:26	9,380.00	192	Buy*	9,378.00	9,380.00	18.01k	A Automatic Execution
14-Jun-24	12:20:26	9,380.00	60	Buy*	9,378.00	9,380.00	5,628	A Automatic Execution
14-Jun-24	12:20:26	9,378.00	20	Buy*	9,376.00	9,378.00	1,876	A Automatic Execution
14-Jun-24	12:18:08	9,398.9767	5,966	Buy*	9,374.00	9,378.00	560.74k	O Ordinary