I $cp Bd }hd D Share Trades (LQEE)

I $cp Bd }hd D Information

Share Price Information for I $cp Bd }hd D (LQEE)

Share Price is delayed by 15 minutes

Share Price: 3.7975

Bid: 3.7945

Ask: 3.80

Change: 0.01125 (0.30%)

Spread: 0.0055 (0.145%)

Open: 3.7915

High: 3.802

Low: 3.7895

Prev. Close: 3.786

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:05:01	3.7975	20,000	Buy*	3.7945	3.7975	75.95k	A Automatic Execution
04-Jun-24	15:56:43	3.797	12,175	Buy*	3.794	3.797	46.23k	A Automatic Execution
04-Jun-24	15:56:43	3.797	12,175	Sell*	3.797	3.7995	46.23k	A Automatic Execution
04-Jun-24	15:56:43	3.797	12,175	Sell*	3.797	3.8015	46.23k	A Automatic Execution
04-Jun-24	15:52:34	3.802	6,474	Buy*	3.797	3.802	24.61k	A Automatic Execution
04-Jun-24	15:52:34	3.802	526	Buy*	3.797	3.802	2,000	A Automatic Execution
04-Jun-24	15:40:04	3.797	2,713	Sell*	3.797	3.80	10.30k	A Automatic Execution
04-Jun-24	14:45:37	3.793	3,005	Sell*	3.793	3.8005	11.40k	A Automatic Execution
04-Jun-24	14:45:37	3.7935	263	Sell*	3.7935	3.8005	997.69	A Automatic Execution
04-Jun-24	14:45:31	3.793	110,000	Sell*	3.793	3.8015	417.23k	A Automatic Execution
04-Jun-24	14:45:31	3.7935	263	Sell*	3.7935	3.8015	997.69	A Automatic Execution
04-Jun-24	14:44:11	3.793	2,713	Sell*	3.793	3.7985	10.29k	A Automatic Execution
04-Jun-24	14:43:50	3.793	526	Sell*	3.793	3.7985	1,995	A Automatic Execution
04-Jun-24	14:18:36	3.8015	2,713	Buy*	3.795	3.8015	10.31k	A Automatic Execution
04-Jun-24	14:18:36	3.8015	263	Buy*	3.795	3.8015	999.79	A Automatic Execution