Lloyds Grp 9.25 Share Trades (LLPC)

Lloyds Grp 9.25 Information

Share Price Information for Lloyds Grp 9.25 (LLPC)

Share Price is delayed by 15 minutes

Share Price: 138.40

Bid: 137.00

Ask: 139.80

Change: -0.90 (-0.65%)

Spread: 2.80 (2.044%)

Open: 138.40

High: 137.50

Low: 137.50

Prev. Close: 138.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-24	08:07:57	134.9999	20,000	Unknown*	137.00	139.80	27.00k	O Ordinary Delayed publication Historical
12-Jun-24	11:01:24	136.00	127	Unknown*	137.00	139.80	172.72	O Ordinary Delayed publication Historical
12-Jun-24	08:31:48	136.00	14,530	Unknown*	137.00	139.80	19.76k	O Ordinary Delayed publication Historical
12-Jun-24	16:10:57	138.60	42	Unknown*	137.00	139.80	58.21	O Ordinary Delayed publication Historical
12-Jun-24	08:02:43	134.5001	5,418	Unknown*	137.00	139.80	7,287	O Ordinary Delayed publication Historical
12-Jun-24	10:07:47	137.40	18	Unknown*	137.00	139.80	24.73	O Ordinary Delayed publication Historical
12-Jun-24	08:04:12	134.70	3,689	Unknown*	137.00	139.80	4,969	O Ordinary Delayed publication Historical
12-Jun-24	10:04:30	137.40	1,500	Unknown*	137.00	139.80	2,061	O Ordinary Delayed publication Historical
12-Jun-24	12:02:14	137.70	7,226	Unknown*	137.00	139.80	9,950	O Ordinary Delayed publication Historical
12-Jun-24	08:02:47	134.5001	5,951	Unknown*	137.00	139.80	8,004	O Ordinary Delayed publication Historical
12-Jun-24	13:49:32	137.70	4,700	Unknown*	137.00	139.80	6,472	O Ordinary Delayed publication Historical
14-Jun-24	16:35:19	137.50	29,322	Sell*	137.00	139.80	40.32k	UT Uncrossing Trade