Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
12-Jun-24 | 08:07:57 | 134.9999 | 20,000 | Unknown* | 27.00k | O Ordinary Delayed publication Historical |
12-Jun-24 | 11:01:24 | 136.00 | 127 | Unknown* | 172.72 | O Ordinary Delayed publication Historical |
12-Jun-24 | 08:31:48 | 136.00 | 14,530 | Unknown* | 19.76k | O Ordinary Delayed publication Historical |
12-Jun-24 | 16:10:57 | 138.60 | 42 | Unknown* | 58.21 | O Ordinary Delayed publication Historical |
12-Jun-24 | 08:02:43 | 134.5001 | 5,418 | Unknown* | 7,287 | O Ordinary Delayed publication Historical |
12-Jun-24 | 10:07:47 | 137.40 | 18 | Unknown* | 24.73 | O Ordinary Delayed publication Historical |
12-Jun-24 | 08:04:12 | 134.70 | 3,689 | Unknown* | 4,969 | O Ordinary Delayed publication Historical |
12-Jun-24 | 10:04:30 | 137.40 | 1,500 | Unknown* | 2,061 | O Ordinary Delayed publication Historical |
12-Jun-24 | 12:02:14 | 137.70 | 7,226 | Unknown* | 9,950 | O Ordinary Delayed publication Historical |
12-Jun-24 | 08:02:47 | 134.5001 | 5,951 | Unknown* | 8,004 | O Ordinary Delayed publication Historical |
12-Jun-24 | 13:49:32 | 137.70 | 4,700 | Unknown* | 6,472 | O Ordinary Delayed publication Historical |
14-Jun-24 | 16:35:19 | 137.50 | 29,322 | Sell* | 40.32k | UT Uncrossing Trade |