Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Grp 9.25 Share Trades (LLPC)

Share Price Information for Lloyds Grp 9.25 (LLPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.40
Bid: 137.00
Ask: 139.80
Change: -0.90 (-0.65%)
Spread: 2.80 (2.044%)
Open: 138.40
High: 137.50
Low: 137.50
Prev. Close: 138.40
LLPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lloyds Grp 9.25 (LLPC)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2408:07:57134.999920,000Unknown*27.00kO Ordinary
Delayed publication
Historical
12-Jun-2411:01:24136.00127Unknown*172.72O Ordinary
Delayed publication
Historical
12-Jun-2408:31:48136.0014,530Unknown*19.76kO Ordinary
Delayed publication
Historical
12-Jun-2416:10:57138.6042Unknown*58.21O Ordinary
Delayed publication
Historical
12-Jun-2408:02:43134.50015,418Unknown*7,287O Ordinary
Delayed publication
Historical
12-Jun-2410:07:47137.4018Unknown*24.73O Ordinary
Delayed publication
Historical
12-Jun-2408:04:12134.703,689Unknown*4,969O Ordinary
Delayed publication
Historical
12-Jun-2410:04:30137.401,500Unknown*2,061O Ordinary
Delayed publication
Historical
12-Jun-2412:02:14137.707,226Unknown*9,950O Ordinary
Delayed publication
Historical
12-Jun-2408:02:47134.50015,951Unknown*8,004O Ordinary
Delayed publication
Historical
12-Jun-2413:49:32137.704,700Unknown*6,472O Ordinary
Delayed publication
Historical
14-Jun-2416:35:19137.5029,322Sell*40.32kUT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.